2018-05-06T09:50:03.458Z|I-OCEAN7-304-0616641|  25.76   9.649  34.591  31.742 1485.0056 09:51:42.05M
2018-05-06T09:50:08.522Z|I-OCEAN7-304-0616641|  25.76   9.649  34.536  31.685 1484.9368 09:51:47.11M
2018-05-06T09:50:13.587Z|I-OCEAN7-304-0616641|  25.76   9.649  34.536  31.685 1484.9366 09:51:52.17M
2018-05-06T09:50:18.653Z|I-OCEAN7-304-0616641|  25.76   9.649  34.541  31.691 1484.9438 09:51:57.24M
2018-05-06T09:50:23.718Z|I-OCEAN7-304-0616641|  25.76   9.650  34.570  31.720 1484.9797 09:52:02.30M
2018-05-06T09:50:28.781Z|I-OCEAN7-304-0616641|  25.76   9.650  34.531  31.681 1484.9319 09:52:07.37M
2018-05-06T09:50:33.849Z|I-OCEAN7-304-0616641|  25.75   9.649  34.532  31.681 1484.9318 09:52:12.43M
2018-05-06T09:50:38.913Z|I-OCEAN7-304-0616641|  25.73   9.649  34.511  31.660 1484.9063 09:52:17.50M
2018-05-06T09:50:43.977Z|I-OCEAN7-304-0616641|  25.73   9.649  34.511  31.660 1484.9054 09:52:22.56M
2018-05-06T09:50:49.040Z|I-OCEAN7-304-0616641|  25.72   9.649  34.481  31.630 1484.8690 09:52:27.62M
2018-05-06T09:50:54.109Z|I-OCEAN7-304-0616641|  25.72   9.646  34.481  31.633 1484.8595 09:52:32.68M
2018-05-06T09:50:59.171Z|I-OCEAN7-304-0616641|  25.74   9.646  34.489  31.640 1484.8682 09:52:37.75M