2018-05-06T09:50:03.458Z|I-OCEAN7-304-0616641| 25.76 9.649 34.591 31.742 1485.0056 09:51:42.05M 2018-05-06T09:50:08.522Z|I-OCEAN7-304-0616641| 25.76 9.649 34.536 31.685 1484.9368 09:51:47.11M 2018-05-06T09:50:13.587Z|I-OCEAN7-304-0616641| 25.76 9.649 34.536 31.685 1484.9366 09:51:52.17M 2018-05-06T09:50:18.653Z|I-OCEAN7-304-0616641| 25.76 9.649 34.541 31.691 1484.9438 09:51:57.24M 2018-05-06T09:50:23.718Z|I-OCEAN7-304-0616641| 25.76 9.650 34.570 31.720 1484.9797 09:52:02.30M 2018-05-06T09:50:28.781Z|I-OCEAN7-304-0616641| 25.76 9.650 34.531 31.681 1484.9319 09:52:07.37M 2018-05-06T09:50:33.849Z|I-OCEAN7-304-0616641| 25.75 9.649 34.532 31.681 1484.9318 09:52:12.43M 2018-05-06T09:50:38.913Z|I-OCEAN7-304-0616641| 25.73 9.649 34.511 31.660 1484.9063 09:52:17.50M 2018-05-06T09:50:43.977Z|I-OCEAN7-304-0616641| 25.73 9.649 34.511 31.660 1484.9054 09:52:22.56M 2018-05-06T09:50:49.040Z|I-OCEAN7-304-0616641| 25.72 9.649 34.481 31.630 1484.8690 09:52:27.62M 2018-05-06T09:50:54.109Z|I-OCEAN7-304-0616641| 25.72 9.646 34.481 31.633 1484.8595 09:52:32.68M 2018-05-06T09:50:59.171Z|I-OCEAN7-304-0616641| 25.74 9.646 34.489 31.640 1484.8682 09:52:37.75M