2018-05-06T09:37:00.730Z|I-OCEAN7-304-0616641|  25.74   9.647  34.934  32.093 1485.4253 09:38:39.28M
2018-05-06T09:37:05.793Z|I-OCEAN7-304-0616641|  25.81   9.649  34.963  32.121 1485.4666 09:38:44.34M
2018-05-06T09:37:10.861Z|I-OCEAN7-304-0616641|  25.81   9.649  34.929  32.087 1485.4252 09:38:49.40M
2018-05-06T09:37:15.923Z|I-OCEAN7-304-0616641|  25.84   9.649  34.906  32.063 1485.3976 09:38:54.47M
2018-05-06T09:37:20.989Z|I-OCEAN7-304-0616641|  25.83   9.649  34.944  32.101 1485.4443 09:38:59.53M
2018-05-06T09:37:26.054Z|I-OCEAN7-304-0616641|  25.74   9.649  34.951  32.109 1485.4507 09:39:04.60M
2018-05-06T09:37:31.118Z|I-OCEAN7-304-0616641|  25.79   9.648  34.982  32.141 1485.4894 09:39:09.66M
2018-05-06T09:37:36.183Z|I-OCEAN7-304-0616641|  25.79   9.648  34.982  32.141 1485.4879 09:39:14.72M
2018-05-06T09:37:41.248Z|I-OCEAN7-304-0616641|  25.79   9.648  34.921  32.079 1485.4115 09:39:19.79M
2018-05-06T09:37:46.312Z|I-OCEAN7-304-0616641|  25.79   9.648  34.873  32.031 1485.3523 09:39:24.85M
2018-05-06T09:37:51.379Z|I-OCEAN7-304-0616641|  25.78   9.647  34.865  32.022 1485.3408 09:39:29.91M
2018-05-06T09:37:56.444Z|I-OCEAN7-304-0616641|  25.78   9.647  34.819  31.976 1485.2833 09:39:35.00M