2018-05-06T09:22:00.460Z|I-OCEAN7-304-0616641|  25.92   9.657  34.805  31.953 1485.2939 09:23:38.95M
2018-05-06T09:22:05.527Z|I-OCEAN7-304-0616641|  25.92   9.658  34.806  31.953 1485.2958 09:23:44.04M
2018-05-06T09:22:10.591Z|I-OCEAN7-304-0616641|  25.87   9.658  34.800  31.947 1485.2887 09:23:49.10M
2018-05-06T09:22:15.655Z|I-OCEAN7-304-0616641|  25.87   9.658  34.759  31.905 1485.2389 09:23:54.16M
2018-05-06T09:22:20.721Z|I-OCEAN7-304-0616641|  25.87   9.659  34.759  31.904 1485.2389 09:23:59.23M
2018-05-06T09:22:25.785Z|I-OCEAN7-304-0616641|  25.87   9.659  34.757  31.903 1485.2374 09:24:04.29M
2018-05-06T09:22:30.853Z|I-OCEAN7-304-0616641|  25.87   9.659  34.757  31.902 1485.2366 09:24:09.36M
2018-05-06T09:22:35.919Z|I-OCEAN7-304-0616641|  25.84   9.658  34.776  31.922 1485.2599 09:24:14.42M
2018-05-06T09:22:40.981Z|I-OCEAN7-304-0616641|  25.80   9.658  34.785  31.931 1485.2709 09:24:19.49M
2018-05-06T09:22:46.047Z|I-OCEAN7-304-0616641|  25.84   9.658  34.786  31.933 1485.2722 09:24:24.55M
2018-05-06T09:22:51.115Z|I-OCEAN7-304-0616641|  25.84   9.658  34.767  31.913 1485.2478 09:24:29.61M
2018-05-06T09:22:56.175Z|I-OCEAN7-304-0616641|  25.90   9.658  34.688  31.832 1485.1499 09:24:34.68M