2018-05-06T09:13:00.068Z|I-OCEAN7-304-0616641|  25.88   9.665  34.564  31.701 1485.0133 09:14:38.54M
2018-05-06T09:13:05.134Z|I-OCEAN7-304-0616641|  25.89   9.664  34.564  31.700 1485.0122 09:14:43.61M
2018-05-06T09:13:10.200Z|I-OCEAN7-304-0616641|  25.91   9.664  34.563  31.700 1485.0107 09:14:48.67M
2018-05-06T09:13:15.262Z|I-OCEAN7-304-0616641|  25.88   9.664  34.563  31.700 1485.0093 09:14:53.74M
2018-05-06T09:13:20.328Z|I-OCEAN7-304-0616641|  25.88   9.663  34.587  31.724 1485.0380 09:14:58.80M
2018-05-06T09:13:25.395Z|I-OCEAN7-304-0616641|  25.94   9.663  34.586  31.725 1485.0375 09:15:03.86M
2018-05-06T09:13:30.461Z|I-OCEAN7-304-0616641|  25.89   9.663  34.586  31.724 1485.0353 09:15:08.93M
2018-05-06T09:13:35.528Z|I-OCEAN7-304-0616641|  25.85   9.663  34.585  31.723 1485.0338 09:15:14.01M
2018-05-06T09:13:40.586Z|I-OCEAN7-304-0616641|  25.86   9.663  34.548  31.686 1484.9885 09:15:19.08M
2018-05-06T09:13:45.655Z|I-OCEAN7-304-0616641|  25.87   9.663  34.549  31.687 1484.9891 09:15:24.14M
2018-05-06T09:13:50.723Z|I-OCEAN7-304-0616641|  25.93   9.663  34.585  31.723 1485.0347 09:15:29.20M
2018-05-06T09:13:55.786Z|I-OCEAN7-304-0616641|  25.87   9.660  34.646  31.787 1485.1030 09:15:34.27M