2018-05-06T09:03:02.920Z|I-OCEAN7-304-0616641| 25.95 9.659 34.734 31.879 1485.2103 09:04:41.37M 2018-05-06T09:03:07.984Z|I-OCEAN7-304-0616641| 25.91 9.659 34.717 31.861 1485.1879 09:04:46.44M 2018-05-06T09:03:13.049Z|I-OCEAN7-304-0616641| 25.93 9.659 34.707 31.852 1485.1771 09:04:51.50M 2018-05-06T09:03:18.116Z|I-OCEAN7-304-0616641| 25.93 9.659 34.693 31.837 1485.1598 09:04:56.56M 2018-05-06T09:03:23.180Z|I-OCEAN7-304-0616641| 25.87 9.659 34.659 31.802 1485.1158 09:05:01.63M 2018-05-06T09:03:28.244Z|I-OCEAN7-304-0616641| 25.89 9.659 34.681 31.825 1485.1433 09:05:06.69M 2018-05-06T09:03:33.307Z|I-OCEAN7-304-0616641| 25.85 9.659 34.681 31.825 1485.1429 09:05:11.75M 2018-05-06T09:03:38.374Z|I-OCEAN7-304-0616641| 25.85 9.659 34.680 31.824 1485.1432 09:05:16.82M 2018-05-06T09:03:43.438Z|I-OCEAN7-304-0616641| 25.87 9.660 34.679 31.822 1485.1434 09:05:21.88M 2018-05-06T09:03:48.506Z|I-OCEAN7-304-0616641| 25.87 9.660 34.678 31.820 1485.1432 09:05:26.95M 2018-05-06T09:03:53.570Z|I-OCEAN7-304-0616641| 25.84 9.661 34.677 31.818 1485.1425 09:05:32.03M 2018-05-06T09:03:58.634Z|I-OCEAN7-304-0616641| 25.91 9.661 34.657 31.798 1485.1201 09:05:37.10M