2018-05-06T09:00:00.576Z|I-OCEAN7-304-0616641|  25.89   9.664  34.850  31.993 1485.3655 09:01:39.03M
2018-05-06T09:00:05.645Z|I-OCEAN7-304-0616641|  25.89   9.664  34.829  31.971 1485.3403 09:01:44.09M
2018-05-06T09:00:10.734Z|I-OCEAN7-304-0616641|  25.90   9.664  34.785  31.927 1485.2866 09:01:49.16M
2018-05-06T09:00:15.773Z|I-OCEAN7-304-0616641|  25.88   9.664  34.807  31.949 1485.3130 09:01:54.22M
2018-05-06T09:00:20.839Z|I-OCEAN7-304-0616641|  25.90   9.664  34.807  31.948 1485.3129 09:01:59.29M
2018-05-06T09:00:25.904Z|I-OCEAN7-304-0616641|  25.89   9.664  34.798  31.940 1485.3027 09:02:04.35M
2018-05-06T09:00:30.968Z|I-OCEAN7-304-0616641|  25.89   9.664  34.725  31.865 1485.2114 09:02:09.41M
2018-05-06T09:00:36.033Z|I-OCEAN7-304-0616641|  25.89   9.664  34.758  31.899 1485.2511 09:02:14.48M
2018-05-06T09:00:41.098Z|I-OCEAN7-304-0616641|  25.89   9.663  34.758  31.899 1485.2507 09:02:19.54M
2018-05-06T09:00:46.161Z|I-OCEAN7-304-0616641|  25.89   9.664  34.753  31.893 1485.2477 09:02:24.60M
2018-05-06T09:00:51.230Z|I-OCEAN7-304-0616641|  25.90   9.665  34.753  31.893 1485.2480 09:02:29.67M
2018-05-06T09:00:56.294Z|I-OCEAN7-304-0616641|  25.87   9.665  34.728  31.867 1485.2169 09:02:34.74M