2018-05-06T08:30:01.594Z|I-OCEAN7-304-0616641|  25.74   9.667  34.715  31.852 1485.2040 08:31:39.96M
2018-05-06T08:30:06.659Z|I-OCEAN7-304-0616641|  25.74   9.667  34.726  31.863 1485.2188 08:31:45.04M
2018-05-06T08:30:11.727Z|I-OCEAN7-304-0616641|  25.84   9.668  34.744  31.881 1485.2446 08:31:50.10M
2018-05-06T08:30:16.532Z|I-OCEAN7-304-0616641|  25.78   9.668  34.726  31.862 1485.2219 08:31:55.17M
2018-05-06T08:30:21.596Z|I-OCEAN7-304-0616641|  25.82   9.669  34.718  31.854 1485.2146 08:31:59.96M
2018-05-06T08:30:26.662Z|I-OCEAN7-304-0616641|  25.78   9.669  34.721  31.856 1485.2184 08:32:05.04M
2018-05-06T08:30:31.725Z|I-OCEAN7-304-0616641|  25.78   9.670  34.706  31.841 1485.2014 08:32:10.11M
2018-05-06T08:30:36.791Z|I-OCEAN7-304-0616641|  25.78   9.670  34.738  31.873 1485.2417 08:32:15.17M
2018-05-06T08:30:41.855Z|I-OCEAN7-304-0616641|  25.78   9.670  34.730  31.864 1485.2316 08:32:20.23M
2018-05-06T08:30:46.921Z|I-OCEAN7-304-0616641|  25.79   9.671  34.728  31.863 1485.2310 08:32:25.30M
2018-05-06T08:30:51.987Z|I-OCEAN7-304-0616641|  25.79   9.671  34.729  31.863 1485.2324 08:32:30.36M
2018-05-06T08:30:57.050Z|I-OCEAN7-304-0616641|  25.83   9.671  34.769  31.904 1485.2838 08:32:35.43M