2018-05-06T08:26:04.578Z|I-OCEAN7-304-0616641|  25.72   9.673  34.859  31.993 1485.3984 08:27:42.93M
2018-05-06T08:26:09.644Z|I-OCEAN7-304-0616641|  25.72   9.673  34.857  31.992 1485.3972 08:27:48.02M
2018-05-06T08:26:14.736Z|I-OCEAN7-304-0616641|  25.72   9.677  34.856  31.987 1485.4045 08:27:53.08M
2018-05-06T08:26:19.799Z|I-OCEAN7-304-0616641|  25.76   9.675  34.868  32.001 1485.4169 08:27:58.15M
2018-05-06T08:26:24.841Z|I-OCEAN7-304-0616641|  25.76   9.675  34.879  32.012 1485.4292 08:28:03.21M
2018-05-06T08:26:29.905Z|I-OCEAN7-304-0616641|  25.76   9.671  34.860  31.997 1485.3960 08:28:08.28M
2018-05-06T08:26:34.969Z|I-OCEAN7-304-0616641|  25.79   9.671  34.861  31.997 1485.3964 08:28:13.34M
2018-05-06T08:26:40.036Z|I-OCEAN7-304-0616641|  25.80   9.671  34.861  31.997 1485.3975 08:28:18.40M
2018-05-06T08:26:45.097Z|I-OCEAN7-304-0616641|  25.74   9.671  34.856  31.992 1485.3903 08:28:23.47M
2018-05-06T08:26:49.904Z|I-OCEAN7-304-0616641|  25.74   9.671  34.856  31.992 1485.3900 08:28:28.53M
2018-05-06T08:26:54.969Z|I-OCEAN7-304-0616641|  25.74   9.671  34.821  31.956 1485.3463 08:28:33.34M