2018-05-06T08:17:03.141Z|I-OCEAN7-304-0616641|  25.68   9.674  34.891  32.025 1485.4403 08:18:41.49M
2018-05-06T08:17:08.205Z|I-OCEAN7-304-0616641|  25.68   9.674  34.799  31.931 1485.3256 08:18:46.55M
2018-05-06T08:17:13.270Z|I-OCEAN7-304-0616641|  25.68   9.674  34.790  31.922 1485.3132 08:18:51.61M
2018-05-06T08:17:18.334Z|I-OCEAN7-304-0616641|  25.68   9.673  34.807  31.940 1485.3342 08:18:56.68M
2018-05-06T08:17:23.400Z|I-OCEAN7-304-0616641|  25.68   9.673  34.835  31.968 1485.3685 08:19:01.74M
2018-05-06T08:17:28.461Z|I-OCEAN7-304-0616641|  25.69   9.673  34.782  31.915 1485.3031 08:19:06.80M
2018-05-06T08:17:33.528Z|I-OCEAN7-304-0616641|  25.69   9.673  34.774  31.907 1485.2927 08:19:11.86M
2018-05-06T08:17:38.593Z|I-OCEAN7-304-0616641|  25.70   9.673  34.773  31.906 1485.2917 08:19:16.93M
2018-05-06T08:17:43.658Z|I-OCEAN7-304-0616641|  25.70   9.673  34.776  31.909 1485.2953 08:19:22.02M
2018-05-06T08:17:48.726Z|I-OCEAN7-304-0616641|  25.73   9.673  34.778  31.911 1485.2986 08:19:27.08M
2018-05-06T08:17:53.789Z|I-OCEAN7-304-0616641|  25.69   9.673  34.734  31.866 1485.2437 08:19:32.14M
2018-05-06T08:17:58.854Z|I-OCEAN7-304-0616641|  25.69   9.673  34.760  31.893 1485.2753 08:19:37.21M