2018-05-06T08:17:03.141Z|I-OCEAN7-304-0616641| 25.68 9.674 34.891 32.025 1485.4403 08:18:41.49M 2018-05-06T08:17:08.205Z|I-OCEAN7-304-0616641| 25.68 9.674 34.799 31.931 1485.3256 08:18:46.55M 2018-05-06T08:17:13.270Z|I-OCEAN7-304-0616641| 25.68 9.674 34.790 31.922 1485.3132 08:18:51.61M 2018-05-06T08:17:18.334Z|I-OCEAN7-304-0616641| 25.68 9.673 34.807 31.940 1485.3342 08:18:56.68M 2018-05-06T08:17:23.400Z|I-OCEAN7-304-0616641| 25.68 9.673 34.835 31.968 1485.3685 08:19:01.74M 2018-05-06T08:17:28.461Z|I-OCEAN7-304-0616641| 25.69 9.673 34.782 31.915 1485.3031 08:19:06.80M 2018-05-06T08:17:33.528Z|I-OCEAN7-304-0616641| 25.69 9.673 34.774 31.907 1485.2927 08:19:11.86M 2018-05-06T08:17:38.593Z|I-OCEAN7-304-0616641| 25.70 9.673 34.773 31.906 1485.2917 08:19:16.93M 2018-05-06T08:17:43.658Z|I-OCEAN7-304-0616641| 25.70 9.673 34.776 31.909 1485.2953 08:19:22.02M 2018-05-06T08:17:48.726Z|I-OCEAN7-304-0616641| 25.73 9.673 34.778 31.911 1485.2986 08:19:27.08M 2018-05-06T08:17:53.789Z|I-OCEAN7-304-0616641| 25.69 9.673 34.734 31.866 1485.2437 08:19:32.14M 2018-05-06T08:17:58.854Z|I-OCEAN7-304-0616641| 25.69 9.673 34.760 31.893 1485.2753 08:19:37.21M