2018-05-06T08:02:00.660Z|I-OCEAN7-304-0616641|  25.58   9.678  34.610  31.735 1485.0986 08:03:38.96M
2018-05-06T08:02:05.721Z|I-OCEAN7-304-0616641|  25.59   9.678  34.635  31.761 1485.1299 08:03:44.05M
2018-05-06T08:02:10.785Z|I-OCEAN7-304-0616641|  25.59   9.678  34.642  31.769 1485.1398 08:03:49.11M
2018-05-06T08:02:15.850Z|I-OCEAN7-304-0616641|  25.59   9.678  34.644  31.770 1485.1417 08:03:54.18M
2018-05-06T08:02:20.912Z|I-OCEAN7-304-0616641|  25.59   9.678  34.648  31.775 1485.1469 08:03:59.24M
2018-05-06T08:02:25.983Z|I-OCEAN7-304-0616641|  25.59   9.678  34.648  31.775 1485.1461 08:04:04.30M
2018-05-06T08:02:31.046Z|I-OCEAN7-304-0616641|  25.59   9.677  34.670  31.798 1485.1726 08:04:09.37M
2018-05-06T08:02:36.109Z|I-OCEAN7-304-0616641|  25.59   9.677  34.678  31.806 1485.1810 08:04:14.43M
2018-05-06T08:02:41.178Z|I-OCEAN7-304-0616641|  25.59   9.677  34.678  31.807 1485.1810 08:04:19.49M
2018-05-06T08:02:46.243Z|I-OCEAN7-304-0616641|  25.56   9.676  34.646  31.774 1485.1401 08:04:24.56M
2018-05-06T08:02:51.307Z|I-OCEAN7-304-0616641|  25.54   9.676  34.613  31.740 1485.0983 08:04:29.63M
2018-05-06T08:02:56.372Z|I-OCEAN7-304-0616641|  25.54   9.676  34.607  31.734 1485.0906 08:04:34.69M