2018-05-06T07:53:03.767Z|I-OCEAN7-304-0616641|  25.57   9.677  33.434  30.542 1483.6432 07:54:42.07M
2018-05-06T07:53:08.831Z|I-OCEAN7-304-0616641|  25.57   9.677  33.435  30.543 1483.6442 07:54:47.13M
2018-05-06T07:53:13.898Z|I-OCEAN7-304-0616641|  25.57   9.678  33.435  30.543 1483.6450 07:54:52.20M
2018-05-06T07:53:18.962Z|I-OCEAN7-304-0616641|  25.57   9.678  33.482  30.590 1483.7034 07:54:57.26M
2018-05-06T07:53:24.028Z|I-OCEAN7-304-0616641|  25.55   9.678  33.482  30.591 1483.7041 07:55:02.32M
2018-05-06T07:53:29.091Z|I-OCEAN7-304-0616641|  25.55   9.678  33.478  30.586 1483.6991 07:55:07.39M
2018-05-06T07:53:34.159Z|I-OCEAN7-304-0616641|  25.55   9.679  33.477  30.585 1483.6998 07:55:12.45M
2018-05-06T07:53:39.224Z|I-OCEAN7-304-0616641|  25.55   9.679  33.510  30.618 1483.7423 07:55:17.52M
2018-05-06T07:53:44.289Z|I-OCEAN7-304-0616641|  25.55   9.682  33.599  30.706 1483.8591 07:55:22.58M
2018-05-06T07:53:49.353Z|I-OCEAN7-304-0616641|  25.52   9.682  34.255  31.371 1484.6696 07:55:27.65M
2018-05-06T07:53:54.418Z|I-OCEAN7-304-0616641|  25.52   9.682  34.592  31.714 1485.0873 07:55:32.71M
2018-05-06T07:53:59.482Z|I-OCEAN7-304-0616641|  25.52   9.682  34.674  31.798 1485.1885 07:55:37.77M