2018-05-06T07:51:03.256Z|I-OCEAN7-304-0616641|  25.50   9.683  33.386  30.488 1483.5984 07:52:41.54M
2018-05-06T07:51:08.318Z|I-OCEAN7-304-0616641|  25.57   9.683  33.412  30.515 1483.6318 07:52:46.60M
2018-05-06T07:51:13.382Z|I-OCEAN7-304-0616641|  25.57   9.684  33.389  30.492 1483.6047 07:52:51.67M
2018-05-06T07:51:18.186Z|I-OCEAN7-304-0616641|  25.55   9.684  33.411  30.513 1483.6317 07:52:56.73M
2018-05-06T07:51:23.249Z|I-OCEAN7-304-0616641|  25.52   9.684  33.410  30.513 1483.6299 07:53:01.54M
2018-05-06T07:51:28.055Z|I-OCEAN7-304-0616641|  25.52   9.684  33.410  30.513 1483.6289 07:53:06.60M
2018-05-06T07:51:32.859Z|I-OCEAN7-304-0616641|  25.52   9.683  33.409  30.512 1483.6267 07:53:11.41M
2018-05-06T07:51:37.925Z|I-OCEAN7-304-0616641|  25.52   9.683  33.408  30.511 1483.6257 07:53:16.22M
2018-05-06T07:51:42.987Z|I-OCEAN7-304-0616641|  25.54   9.683  33.406  30.510 1483.6241 07:53:21.28M
2018-05-06T07:51:48.054Z|I-OCEAN7-304-0616641|  25.49   9.683  33.404  30.507 1483.6190 07:53:26.34M
2018-05-06T07:51:53.121Z|I-OCEAN7-304-0616641|  25.54   9.683  33.430  30.533 1483.6520 07:53:31.41M
2018-05-06T07:51:58.186Z|I-OCEAN7-304-0616641|  25.56   9.680  33.407  30.513 1483.6156 07:53:36.48M