2018-05-06T07:49:02.474Z|I-OCEAN7-304-0616641|  25.48   9.680  33.509  30.616 1483.7433 07:50:40.75M
2018-05-06T07:49:07.540Z|I-OCEAN7-304-0616641|  25.48   9.680  33.510  30.616 1483.7432 07:50:45.81M
2018-05-06T07:49:12.605Z|I-OCEAN7-304-0616641|  25.48   9.681  33.492  30.598 1483.7225 07:50:50.88M
2018-05-06T07:49:17.671Z|I-OCEAN7-304-0616641|  25.49   9.682  33.464  30.569 1483.6909 07:50:55.94M
2018-05-06T07:49:22.736Z|I-OCEAN7-304-0616641|  25.50   9.682  33.410  30.514 1483.6256 07:51:01.03M
2018-05-06T07:49:27.799Z|I-OCEAN7-304-0616641|  25.55   9.683  33.419  30.523 1483.6385 07:51:06.09M
2018-05-06T07:49:32.864Z|I-OCEAN7-304-0616641|  25.55   9.683  33.535  30.640 1483.7815 07:51:11.15M
2018-05-06T07:49:37.930Z|I-OCEAN7-304-0616641|  25.55   9.683  33.458  30.562 1483.6874 07:51:16.22M
2018-05-06T07:49:42.735Z|I-OCEAN7-304-0616641|  25.54   9.683  33.464  30.567 1483.6952 07:51:21.28M
2018-05-06T07:49:47.798Z|I-OCEAN7-304-0616641|  25.52   9.684  33.479  30.582 1483.7145 07:51:26.09M
2018-05-06T07:49:52.864Z|I-OCEAN7-304-0616641|  25.52   9.684  33.480  30.584 1483.7180 07:51:31.15M
2018-05-06T07:49:57.942Z|I-OCEAN7-304-0616641|  25.49   9.684  33.936  31.046 1484.2809 07:51:36.22M