2018-05-06T07:44:03.904Z|I-OCEAN7-304-0616641|  25.45   9.690  34.794  31.912 1485.3567 07:45:42.17M
2018-05-06T07:44:08.970Z|I-OCEAN7-304-0616641|  25.45   9.690  34.704  31.821 1485.2443 07:45:47.24M
2018-05-06T07:44:14.033Z|I-OCEAN7-304-0616641|  25.46   9.689  34.443  31.556 1484.9204 07:45:52.30M
2018-05-06T07:44:19.100Z|I-OCEAN7-304-0616641|  25.46   9.689  33.919  31.024 1484.2709 07:45:57.36M
2018-05-06T07:44:24.165Z|I-OCEAN7-304-0616641|  25.49   9.689  33.636  30.738 1483.9211 07:46:02.43M
2018-05-06T07:44:29.230Z|I-OCEAN7-304-0616641|  25.45   9.688  33.492  30.592 1483.7413 07:46:07.49M
2018-05-06T07:44:34.294Z|I-OCEAN7-304-0616641|  25.45   9.688  33.409  30.507 1483.6395 07:46:12.56M
2018-05-06T07:44:39.362Z|I-OCEAN7-304-0616641|  25.45   9.689  33.369  30.467 1483.5912 07:46:17.62M
2018-05-06T07:44:44.422Z|I-OCEAN7-304-0616641|  25.42   9.688  33.324  30.421 1483.5341 07:46:22.69M
2018-05-06T07:44:49.488Z|I-OCEAN7-304-0616641|  25.44   9.688  33.324  30.422 1483.5342 07:46:27.74M
2018-05-06T07:44:54.554Z|I-OCEAN7-304-0616641|  25.44   9.683  33.319  30.421 1483.5160 07:46:32.81M
2018-05-06T07:44:59.621Z|I-OCEAN7-304-0616641|  25.44   9.683  33.264  30.365 1483.4470 07:46:37.88M