2018-05-06T07:38:04.295Z|I-OCEAN7-304-0616641|  25.41   9.690  33.659  30.759 1483.9523 07:39:42.54M
2018-05-06T07:38:09.362Z|I-OCEAN7-304-0616641|  25.41   9.690  33.669  30.769 1483.9651 07:39:47.60M
2018-05-06T07:38:14.427Z|I-OCEAN7-304-0616641|  25.41   9.690  33.862  30.966 1484.2026 07:39:52.66M
2018-05-06T07:38:19.491Z|I-OCEAN7-304-0616641|  25.41   9.690  33.941  31.045 1484.2985 07:39:57.73M
2018-05-06T07:38:24.556Z|I-OCEAN7-304-0616641|  25.42   9.690  33.963  31.069 1484.3267 07:40:02.79M
2018-05-06T07:38:29.621Z|I-OCEAN7-304-0616641|  25.43   9.689  33.933  31.037 1484.2882 07:40:07.85M
2018-05-06T07:38:34.686Z|I-OCEAN7-304-0616641|  25.39   9.689  33.899  31.004 1484.2469 07:40:12.92M
2018-05-06T07:38:39.749Z|I-OCEAN7-304-0616641|  25.44   9.689  33.873  30.977 1484.2147 07:40:18.00M
2018-05-06T07:38:44.815Z|I-OCEAN7-304-0616641|  25.44   9.689  33.873  30.977 1484.2151 07:40:23.07M
2018-05-06T07:38:49.882Z|I-OCEAN7-304-0616641|  25.44   9.690  33.608  30.708 1483.8879 07:40:28.13M
2018-05-06T07:38:54.946Z|I-OCEAN7-304-0616641|  25.44   9.690  33.538  30.638 1483.8022 07:40:33.20M