2018-05-06T07:36:02.739Z|I-OCEAN7-304-0616641|  25.42   9.690  34.233  31.341 1484.6621 07:37:40.96M
2018-05-06T07:36:07.805Z|I-OCEAN7-304-0616641|  25.38   9.691  33.865  30.968 1484.2075 07:37:46.05M
2018-05-06T07:36:12.867Z|I-OCEAN7-304-0616641|  25.42   9.691  33.652  30.752 1483.9454 07:37:51.11M
2018-05-06T07:36:17.932Z|I-OCEAN7-304-0616641|  25.37   9.691  33.515  30.612 1483.7753 07:37:56.17M
2018-05-06T07:36:22.996Z|I-OCEAN7-304-0616641|  25.35   9.691  33.515  30.612 1483.7760 07:38:01.24M
2018-05-06T07:36:28.060Z|I-OCEAN7-304-0616641|  25.35   9.689  33.515  30.615 1483.7692 07:38:06.30M
2018-05-06T07:36:33.126Z|I-OCEAN7-304-0616641|  25.41   9.688  33.515  30.615 1483.7690 07:38:11.36M
2018-05-06T07:36:38.191Z|I-OCEAN7-304-0616641|  25.41   9.688  33.514  30.614 1483.7675 07:38:16.43M
2018-05-06T07:36:43.256Z|I-OCEAN7-304-0616641|  25.41   9.688  33.524  30.624 1483.7792 07:38:21.49M
2018-05-06T07:36:48.324Z|I-OCEAN7-304-0616641|  25.39   9.688  33.513  30.614 1483.7648 07:38:26.56M
2018-05-06T07:36:53.385Z|I-OCEAN7-304-0616641|  25.39   9.690  33.581  30.680 1483.8534 07:38:31.62M
2018-05-06T07:36:58.451Z|I-OCEAN7-304-0616641|  25.39   9.690  33.551  30.650 1483.8186 07:38:36.68M