2018-05-06T07:27:01.310Z|I-OCEAN7-304-0616641|  25.41   9.696  33.536  30.630 1483.8152 07:28:39.51M
2018-05-06T07:27:06.376Z|I-OCEAN7-304-0616641|  25.32   9.696  33.571  30.666 1483.8562 07:28:44.57M
2018-05-06T07:27:11.439Z|I-OCEAN7-304-0616641|  25.37   9.695  33.548  30.643 1483.8284 07:28:49.64M
2018-05-06T07:27:16.501Z|I-OCEAN7-304-0616641|  25.37   9.695  33.518  30.612 1483.7899 07:28:54.70M
2018-05-06T07:27:21.569Z|I-OCEAN7-304-0616641|  25.37   9.695  33.656  30.752 1483.9618 07:28:59.76M
2018-05-06T07:27:26.636Z|I-OCEAN7-304-0616641|  25.37   9.695  33.924  31.024 1484.2927 07:29:04.83M
2018-05-06T07:27:31.700Z|I-OCEAN7-304-0616641|  25.34   9.699  33.987  31.085 1484.3782 07:29:09.89M
2018-05-06T07:27:36.765Z|I-OCEAN7-304-0616641|  25.32   9.699  33.762  30.857 1484.1001 07:29:14.96M
2018-05-06T07:27:41.828Z|I-OCEAN7-304-0616641|  25.32   9.697  33.927  31.025 1484.3002 07:29:20.04M
2018-05-06T07:27:46.894Z|I-OCEAN7-304-0616641|  25.32   9.697  34.276  31.380 1484.7305 07:29:25.10M
2018-05-06T07:27:51.958Z|I-OCEAN7-304-0616641|  25.32   9.696  34.451  31.557 1484.9458 07:29:30.17M
2018-05-06T07:27:57.024Z|I-OCEAN7-304-0616641|  25.32   9.696  34.605  31.714 1485.1355 07:29:35.23M