2018-05-06T07:27:01.310Z|I-OCEAN7-304-0616641| 25.41 9.696 33.536 30.630 1483.8152 07:28:39.51M 2018-05-06T07:27:06.376Z|I-OCEAN7-304-0616641| 25.32 9.696 33.571 30.666 1483.8562 07:28:44.57M 2018-05-06T07:27:11.439Z|I-OCEAN7-304-0616641| 25.37 9.695 33.548 30.643 1483.8284 07:28:49.64M 2018-05-06T07:27:16.501Z|I-OCEAN7-304-0616641| 25.37 9.695 33.518 30.612 1483.7899 07:28:54.70M 2018-05-06T07:27:21.569Z|I-OCEAN7-304-0616641| 25.37 9.695 33.656 30.752 1483.9618 07:28:59.76M 2018-05-06T07:27:26.636Z|I-OCEAN7-304-0616641| 25.37 9.695 33.924 31.024 1484.2927 07:29:04.83M 2018-05-06T07:27:31.700Z|I-OCEAN7-304-0616641| 25.34 9.699 33.987 31.085 1484.3782 07:29:09.89M 2018-05-06T07:27:36.765Z|I-OCEAN7-304-0616641| 25.32 9.699 33.762 30.857 1484.1001 07:29:14.96M 2018-05-06T07:27:41.828Z|I-OCEAN7-304-0616641| 25.32 9.697 33.927 31.025 1484.3002 07:29:20.04M 2018-05-06T07:27:46.894Z|I-OCEAN7-304-0616641| 25.32 9.697 34.276 31.380 1484.7305 07:29:25.10M 2018-05-06T07:27:51.958Z|I-OCEAN7-304-0616641| 25.32 9.696 34.451 31.557 1484.9458 07:29:30.17M 2018-05-06T07:27:57.024Z|I-OCEAN7-304-0616641| 25.32 9.696 34.605 31.714 1485.1355 07:29:35.23M