2018-05-06T07:23:03.253Z|I-OCEAN7-304-0616641|  25.28   9.699  33.911  31.007 1484.2853 07:24:41.45M
2018-05-06T07:23:08.321Z|I-OCEAN7-304-0616641|  25.28   9.699  33.819  30.914 1484.1720 07:24:46.51M
2018-05-06T07:23:13.386Z|I-OCEAN7-304-0616641|  25.28   9.700  33.819  30.913 1484.1730 07:24:51.57M
2018-05-06T07:23:18.453Z|I-OCEAN7-304-0616641|  25.30   9.700  33.841  30.935 1484.2020 07:24:56.64M
2018-05-06T07:23:23.517Z|I-OCEAN7-304-0616641|  25.24   9.700  33.850  30.944 1484.2125 07:25:01.70M
2018-05-06T07:23:28.582Z|I-OCEAN7-304-0616641|  25.31   9.700  33.851  30.945 1484.2135 07:25:06.76M
2018-05-06T07:23:33.648Z|I-OCEAN7-304-0616641|  25.29   9.700  33.817  30.911 1484.1718 07:25:11.83M
2018-05-06T07:23:38.713Z|I-OCEAN7-304-0616641|  25.30   9.700  33.872  30.967 1484.2394 07:25:16.89M
2018-05-06T07:23:43.775Z|I-OCEAN7-304-0616641|  25.30   9.700  33.878  30.974 1484.2462 07:25:21.96M
2018-05-06T07:23:48.840Z|I-OCEAN7-304-0616641|  25.30   9.700  33.893  30.988 1484.2645 07:25:27.04M
2018-05-06T07:23:53.907Z|I-OCEAN7-304-0616641|  25.29   9.700  33.895  30.990 1484.2675 07:25:32.10M
2018-05-06T07:23:58.972Z|I-OCEAN7-304-0616641|  25.31   9.700  33.896  30.991 1484.2705 07:25:37.17M