2018-05-06T07:16:03.650Z|I-OCEAN7-304-0616641|  25.21   9.706  33.238  30.320 1483.4729 07:17:41.81M
2018-05-06T07:16:08.713Z|I-OCEAN7-304-0616641|  25.21   9.707  33.350  30.432 1483.6110 07:17:46.87M
2018-05-06T07:16:13.778Z|I-OCEAN7-304-0616641|  25.21   9.707  33.442  30.525 1483.7244 07:17:51.93M
2018-05-06T07:16:18.843Z|I-OCEAN7-304-0616641|  25.21   9.707  33.349  30.432 1483.6104 07:17:57.02M
2018-05-06T07:16:23.907Z|I-OCEAN7-304-0616641|  25.22   9.706  33.349  30.432 1483.6088 07:18:02.08M
2018-05-06T07:16:28.974Z|I-OCEAN7-304-0616641|  25.22   9.706  33.407  30.490 1483.6791 07:18:07.14M
2018-05-06T07:16:34.037Z|I-OCEAN7-304-0616641|  25.17   9.706  33.400  30.484 1483.6696 07:18:12.21M
2018-05-06T07:16:39.103Z|I-OCEAN7-304-0616641|  25.18   9.706  33.398  30.483 1483.6680 07:18:17.27M
2018-05-06T07:16:44.169Z|I-OCEAN7-304-0616641|  25.18   9.706  33.452  30.536 1483.7350 07:18:22.34M
2018-05-06T07:16:49.234Z|I-OCEAN7-304-0616641|  25.26   9.706  33.460  30.545 1483.7457 07:18:27.40M
2018-05-06T07:16:54.299Z|I-OCEAN7-304-0616641|  25.26   9.706  33.581  30.667 1483.8933 07:18:32.46M
2018-05-06T07:16:59.365Z|I-OCEAN7-304-0616641|  25.26   9.705  33.533  30.618 1483.8337 07:18:37.53M