2018-05-06T07:14:02.349Z|I-OCEAN7-304-0616641|  25.24   9.708  33.402  30.484 1483.6804 07:15:40.51M
2018-05-06T07:14:07.416Z|I-OCEAN7-304-0616641|  25.24   9.708  33.393  30.474 1483.6681 07:15:45.57M
2018-05-06T07:14:12.483Z|I-OCEAN7-304-0616641|  25.17   9.708  33.392  30.474 1483.6675 07:15:50.63M
2018-05-06T07:14:17.543Z|I-OCEAN7-304-0616641|  25.24   9.709  33.348  30.429 1483.6139 07:15:55.70M
2018-05-06T07:14:22.610Z|I-OCEAN7-304-0616641|  25.22   9.708  33.339  30.420 1483.6027 07:16:00.76M
2018-05-06T07:14:27.722Z|I-OCEAN7-304-0616641|  25.21   9.708  33.364  30.445 1483.6323 07:16:05.82M
2018-05-06T07:14:32.481Z|I-OCEAN7-304-0616641|  25.21   9.703  33.364  30.451 1483.6189 07:16:10.93M
2018-05-06T07:14:37.545Z|I-OCEAN7-304-0616641|  25.21   9.702  33.406  30.493 1483.6693 07:16:15.70M
2018-05-06T07:14:42.611Z|I-OCEAN7-304-0616641|  25.21   9.703  33.396  30.482 1483.6576 07:16:20.76M
2018-05-06T07:14:47.676Z|I-OCEAN7-304-0616641|  25.28   9.703  33.432  30.519 1483.7054 07:16:25.83M
2018-05-06T07:14:52.740Z|I-OCEAN7-304-0616641|  25.19   9.704  33.457  30.543 1483.7357 07:16:30.89M
2018-05-06T07:14:57.805Z|I-OCEAN7-304-0616641|  25.20   9.704  33.450  30.536 1483.7285 07:16:35.95M