2018-05-06T07:12:01.055Z|I-OCEAN7-304-0616641|  25.19   9.712  33.406  30.485 1483.6929 07:13:39.21M
2018-05-06T07:12:06.115Z|I-OCEAN7-304-0616641|  25.23   9.712  33.368  30.447 1483.6466 07:13:44.27M
2018-05-06T07:12:11.184Z|I-OCEAN7-304-0616641|  25.21   9.711  33.368  30.447 1483.6456 07:13:49.33M
2018-05-06T07:12:16.247Z|I-OCEAN7-304-0616641|  25.21   9.711  33.405  30.485 1483.6907 07:13:54.40M
2018-05-06T07:12:21.312Z|I-OCEAN7-304-0616641|  25.21   9.711  33.399  30.479 1483.6824 07:13:59.46M
2018-05-06T07:12:26.378Z|I-OCEAN7-304-0616641|  25.21   9.710  33.450  30.531 1483.7445 07:14:04.53M
2018-05-06T07:12:31.439Z|I-OCEAN7-304-0616641|  25.22   9.710  33.552  30.635 1483.8690 07:14:09.59M
2018-05-06T07:12:36.508Z|I-OCEAN7-304-0616641|  25.22   9.709  33.484  30.566 1483.7834 07:14:14.65M
2018-05-06T07:12:41.570Z|I-OCEAN7-304-0616641|  25.21   9.709  33.397  30.479 1483.6746 07:14:19.72M
2018-05-06T07:12:46.639Z|I-OCEAN7-304-0616641|  25.21   9.708  33.390  30.471 1483.6650 07:14:24.78M
2018-05-06T07:12:51.702Z|I-OCEAN7-304-0616641|  25.20   9.708  33.411  30.493 1483.6906 07:14:29.85M
2018-05-06T07:12:56.767Z|I-OCEAN7-304-0616641|  25.21   9.708  33.410  30.492 1483.6899 07:14:34.91M