2018-05-06T07:10:04.559Z|I-OCEAN7-304-0616641|  25.20   9.709  33.310  30.390 1483.5675 07:11:42.70M
2018-05-06T07:10:09.623Z|I-OCEAN7-304-0616641|  25.20   9.709  33.301  30.381 1483.5569 07:11:47.76M
2018-05-06T07:10:14.690Z|I-OCEAN7-304-0616641|  25.20   9.709  33.300  30.380 1483.5549 07:11:52.82M
2018-05-06T07:10:19.755Z|I-OCEAN7-304-0616641|  25.19   9.709  33.299  30.379 1483.5535 07:11:57.89M
2018-05-06T07:10:24.818Z|I-OCEAN7-304-0616641|  25.21   9.706  33.331  30.413 1483.5859 07:12:02.95M
2018-05-06T07:10:29.884Z|I-OCEAN7-304-0616641|  25.18   9.706  33.331  30.414 1483.5854 07:12:08.04M
2018-05-06T07:10:34.948Z|I-OCEAN7-304-0616641|  25.18   9.706  33.331  30.414 1483.5851 07:12:13.10M
2018-05-06T07:10:40.013Z|I-OCEAN7-304-0616641|  25.18   9.706  33.265  30.348 1483.5048 07:12:18.16M
2018-05-06T07:10:45.078Z|I-OCEAN7-304-0616641|  25.18   9.706  33.455  30.540 1483.7384 07:12:23.23M
2018-05-06T07:10:50.145Z|I-OCEAN7-304-0616641|  25.18   9.705  33.523  30.608 1483.8206 07:12:28.29M
2018-05-06T07:10:55.208Z|I-OCEAN7-304-0616641|  25.19   9.706  33.474  30.559 1483.7607 07:12:33.36M