2018-05-06T07:05:01.704Z|I-OCEAN7-304-0616641|  25.11   9.710  33.401  30.481 1483.6823 07:06:39.82M
2018-05-06T07:05:06.771Z|I-OCEAN7-304-0616641|  25.11   9.710  33.447  30.528 1483.7372 07:06:44.89M
2018-05-06T07:05:11.834Z|I-OCEAN7-304-0616641|  25.12   9.709  33.405  30.486 1483.6843 07:06:49.95M
2018-05-06T07:05:16.946Z|I-OCEAN7-304-0616641|  25.13   9.709  33.404  30.485 1483.6840 07:06:55.03M
2018-05-06T07:05:21.964Z|I-OCEAN7-304-0616641|  25.16   9.710  33.390  30.471 1483.6680 07:07:00.14M
2018-05-06T07:05:27.029Z|I-OCEAN7-304-0616641|  25.16   9.710  33.384  30.464 1483.6617 07:07:05.16M
2018-05-06T07:05:32.095Z|I-OCEAN7-304-0616641|  25.16   9.710  33.396  30.476 1483.6768 07:07:10.23M
2018-05-06T07:05:37.159Z|I-OCEAN7-304-0616641|  25.13   9.710  33.407  30.487 1483.6904 07:07:15.29M
2018-05-06T07:05:42.225Z|I-OCEAN7-304-0616641|  25.14   9.710  33.434  30.514 1483.7234 07:07:20.35M
2018-05-06T07:05:47.290Z|I-OCEAN7-304-0616641|  25.14   9.711  33.397  30.476 1483.6782 07:07:25.42M
2018-05-06T07:05:52.354Z|I-OCEAN7-304-0616641|  25.18   9.711  33.386  30.465 1483.6666 07:07:30.48M
2018-05-06T07:05:57.158Z|I-OCEAN7-304-0616641|  25.17   9.711  33.384  30.463 1483.6654 07:07:35.55M