2018-05-06T07:03:00.407Z|I-OCEAN7-304-0616641|  25.17   9.714  33.478  30.556 1483.7880 07:04:38.52M
2018-05-06T07:03:05.473Z|I-OCEAN7-304-0616641|  25.22   9.714  33.441  30.519 1483.7427 07:04:43.59M
2018-05-06T07:03:10.536Z|I-OCEAN7-304-0616641|  25.17   9.713  33.403  30.481 1483.6934 07:04:48.65M
2018-05-06T07:03:15.601Z|I-OCEAN7-304-0616641|  25.17   9.713  33.441  30.520 1483.7394 07:04:53.71M
2018-05-06T07:03:20.667Z|I-OCEAN7-304-0616641|  25.17   9.713  33.452  30.531 1483.7513 07:04:58.78M
2018-05-06T07:03:25.732Z|I-OCEAN7-304-0616641|  25.08   9.713  33.440  30.519 1483.7361 07:05:03.84M
2018-05-06T07:03:30.840Z|I-OCEAN7-304-0616641|  25.17   9.713  33.389  30.467 1483.6753 07:05:08.91M
2018-05-06T07:03:35.861Z|I-OCEAN7-304-0616641|  25.15   9.713  33.389  30.467 1483.6749 07:05:14.03M
2018-05-06T07:03:40.927Z|I-OCEAN7-304-0616641|  25.15   9.713  33.394  30.472 1483.6816 07:05:19.05M
2018-05-06T07:03:45.732Z|I-OCEAN7-304-0616641|  25.15   9.713  33.492  30.571 1483.8030 07:05:24.12M
2018-05-06T07:03:50.794Z|I-OCEAN7-304-0616641|  25.15   9.713  33.451  30.529 1483.7531 07:05:28.91M
2018-05-06T07:03:55.861Z|I-OCEAN7-304-0616641|  25.12   9.713  33.484  30.563 1483.7935 07:05:33.97M