2018-05-06T06:59:02.877Z|I-OCEAN7-304-0616641|  25.14   9.715  33.390  30.467 1483.6807 07:00:40.97M
2018-05-06T06:59:07.941Z|I-OCEAN7-304-0616641|  25.09   9.714  33.280  30.356 1483.5444 07:00:46.06M
2018-05-06T06:59:13.004Z|I-OCEAN7-304-0616641|  25.11   9.714  33.313  30.389 1483.5845 07:00:51.12M
2018-05-06T06:59:18.069Z|I-OCEAN7-304-0616641|  25.11   9.714  33.363  30.440 1483.6448 07:00:56.18M
2018-05-06T06:59:23.136Z|I-OCEAN7-304-0616641|  25.11   9.713  33.538  30.617 1483.8588 07:01:01.25M
2018-05-06T06:59:28.199Z|I-OCEAN7-304-0616641|  25.15   9.713  33.487  30.566 1483.7944 07:01:06.31M
2018-05-06T06:59:33.264Z|I-OCEAN7-304-0616641|  25.14   9.712  33.453  30.532 1483.7523 07:01:11.37M
2018-05-06T06:59:38.330Z|I-OCEAN7-304-0616641|  25.13   9.712  33.424  30.502 1483.7159 07:01:16.44M
2018-05-06T06:59:43.395Z|I-OCEAN7-304-0616641|  25.13   9.712  33.492  30.571 1483.7999 07:01:21.50M
2018-05-06T06:59:48.458Z|I-OCEAN7-304-0616641|  25.14   9.712  33.559  30.639 1483.8824 07:01:26.57M
2018-05-06T06:59:53.525Z|I-OCEAN7-304-0616641|  25.14   9.712  33.632  30.713 1483.9724 07:01:31.63M
2018-05-06T06:59:58.589Z|I-OCEAN7-304-0616641|  25.14   9.712  33.608  30.689 1483.9440 07:01:36.69M