2018-05-06T06:52:03.006Z|I-OCEAN7-304-0616641|  25.02   9.720  34.663  31.752 1485.2659 06:53:41.09M
2018-05-06T06:52:08.069Z|I-OCEAN7-304-0616641|  25.03   9.720  34.692  31.782 1485.3015 06:53:46.16M
2018-05-06T06:52:13.136Z|I-OCEAN7-304-0616641|  25.03   9.720  34.692  31.782 1485.3014 06:53:51.22M
2018-05-06T06:52:18.203Z|I-OCEAN7-304-0616641|  25.02   9.720  34.727  31.818 1485.3448 06:53:56.29M
2018-05-06T06:52:23.264Z|I-OCEAN7-304-0616641|  25.02   9.720  34.825  31.917 1485.4653 06:54:01.35M
2018-05-06T06:52:28.332Z|I-OCEAN7-304-0616641|  25.03   9.720  34.825  31.917 1485.4661 06:54:06.41M
2018-05-06T06:52:33.395Z|I-OCEAN7-304-0616641|  25.03   9.720  34.876  31.970 1485.5297 06:54:11.48M
2018-05-06T06:52:38.459Z|I-OCEAN7-304-0616641|  25.06   9.720  34.884  31.978 1485.5399 06:54:16.54M
2018-05-06T06:52:43.527Z|I-OCEAN7-304-0616641|  25.06   9.720  34.900  31.994 1485.5602 06:54:21.60M
2018-05-06T06:52:48.591Z|I-OCEAN7-304-0616641|  25.05   9.720  34.883  31.977 1485.5380 06:54:26.67M
2018-05-06T06:52:53.656Z|I-OCEAN7-304-0616641|  25.05   9.714  34.841  31.938 1485.4712 06:54:31.73M
2018-05-06T06:52:58.722Z|I-OCEAN7-304-0616641|  25.04   9.715  34.896  31.994 1485.5400 06:54:36.80M