2018-05-06T06:48:00.149Z|I-OCEAN7-304-0616641|  24.98   9.720  34.186  31.268 1484.6749 06:49:38.22M
2018-05-06T06:48:05.211Z|I-OCEAN7-304-0616641|  24.98   9.720  34.243  31.326 1484.7437 06:49:43.29M
2018-05-06T06:48:10.281Z|I-OCEAN7-304-0616641|  25.00   9.719  34.252  31.336 1484.7531 06:49:48.35M
2018-05-06T06:48:15.344Z|I-OCEAN7-304-0616641|  24.96   9.718  34.512  31.600 1485.0724 06:49:53.41M
2018-05-06T06:48:20.410Z|I-OCEAN7-304-0616641|  24.96   9.718  34.669  31.761 1485.2660 06:49:58.48M
2018-05-06T06:48:25.470Z|I-OCEAN7-304-0616641|  24.98   9.717  34.675  31.768 1485.2725 06:50:03.54M
2018-05-06T06:48:30.537Z|I-OCEAN7-304-0616641|  24.99   9.717  34.672  31.765 1485.2677 06:50:08.60M
2018-05-06T06:48:35.601Z|I-OCEAN7-304-0616641|  25.03   9.716  34.672  31.765 1485.2665 06:50:13.67M
2018-05-06T06:48:40.669Z|I-OCEAN7-304-0616641|  24.98   9.716  34.671  31.764 1485.2645 06:50:18.73M
2018-05-06T06:48:45.734Z|I-OCEAN7-304-0616641|  24.99   9.716  34.786  31.881 1485.4066 06:50:23.80M
2018-05-06T06:48:50.801Z|I-OCEAN7-304-0616641|  24.98   9.716  34.813  31.908 1485.4409 06:50:28.86M
2018-05-06T06:48:55.864Z|I-OCEAN7-304-0616641|  25.05   9.717  34.781  31.876 1485.4043 06:50:33.93M