2018-05-06T06:41:00.278Z|I-OCEAN7-304-0616641|  25.02   9.726  33.500  30.567 1483.8440 06:42:38.33M
2018-05-06T06:41:05.346Z|I-OCEAN7-304-0616641|  25.02   9.727  33.510  30.577 1483.8580 06:42:43.39M
2018-05-06T06:41:10.410Z|I-OCEAN7-304-0616641|  24.99   9.726  33.458  30.526 1483.7922 06:42:48.46M
2018-05-06T06:41:15.473Z|I-OCEAN7-304-0616641|  24.98   9.726  33.448  30.515 1483.7777 06:42:53.52M
2018-05-06T06:41:20.539Z|I-OCEAN7-304-0616641|  24.97   9.725  33.447  30.515 1483.7750 06:42:58.58M
2018-05-06T06:41:25.604Z|I-OCEAN7-304-0616641|  24.99   9.724  33.434  30.503 1483.7576 06:43:03.65M
2018-05-06T06:41:30.669Z|I-OCEAN7-304-0616641|  24.98   9.723  33.370  30.438 1483.6758 06:43:08.71M
2018-05-06T06:41:35.732Z|I-OCEAN7-304-0616641|  24.98   9.723  33.403  30.472 1483.7156 06:43:13.77M
2018-05-06T06:41:40.796Z|I-OCEAN7-304-0616641|  24.98   9.723  33.403  30.472 1483.7144 06:43:18.84M
2018-05-06T06:41:45.863Z|I-OCEAN7-304-0616641|  24.97   9.722  33.393  30.463 1483.7017 06:43:23.90M
2018-05-06T06:41:50.928Z|I-OCEAN7-304-0616641|  24.98   9.722  33.392  30.463 1483.7009 06:43:28.96M
2018-05-06T06:41:55.992Z|I-OCEAN7-304-0616641|  24.98   9.722  33.392  30.462 1483.6997 06:43:34.05M