2018-05-06T06:20:00.670Z|I-OCEAN7-304-0616641|  24.79   9.725  34.333  31.413 1484.8646 06:21:38.64M
2018-05-06T06:20:05.732Z|I-OCEAN7-304-0616641|  24.89   9.725  34.385  31.467 1484.9314 06:21:43.71M
2018-05-06T06:20:10.797Z|I-OCEAN7-304-0616641|  24.87   9.725  34.334  31.414 1484.8669 06:21:48.77M
2018-05-06T06:20:15.863Z|I-OCEAN7-304-0616641|  24.87   9.724  34.414  31.496 1484.9650 06:21:53.83M
2018-05-06T06:20:20.926Z|I-OCEAN7-304-0616641|  24.88   9.724  34.413  31.496 1484.9630 06:21:58.90M
2018-05-06T06:20:25.990Z|I-OCEAN7-304-0616641|  24.85   9.723  34.412  31.495 1484.9602 06:22:03.96M
2018-05-06T06:20:31.057Z|I-OCEAN7-304-0616641|  24.85   9.723  34.361  31.443 1484.8955 06:22:09.04M
2018-05-06T06:20:36.122Z|I-OCEAN7-304-0616641|  24.85   9.723  34.337  31.419 1484.8656 06:22:14.11M
2018-05-06T06:20:41.189Z|I-OCEAN7-304-0616641|  24.85   9.723  34.371  31.453 1484.9073 06:22:19.17M
2018-05-06T06:20:46.253Z|I-OCEAN7-304-0616641|  24.85   9.723  34.381  31.464 1484.9205 06:22:24.24M
2018-05-06T06:20:51.318Z|I-OCEAN7-304-0616641|  24.85   9.723  34.401  31.483 1484.9454 06:22:29.30M
2018-05-06T06:20:56.406Z|I-OCEAN7-304-0616641|  24.83   9.724  33.741  30.814 1484.1313 06:22:34.36M