2018-05-06T06:18:04.173Z|I-OCEAN7-304-0616641| 24.79 9.729 33.222 30.284 1483.5056 06:19:42.15M 2018-05-06T06:18:09.238Z|I-OCEAN7-304-0616641| 24.79 9.728 33.202 30.265 1483.4803 06:19:47.21M 2018-05-06T06:18:14.303Z|I-OCEAN7-304-0616641| 24.82 9.728 33.333 30.398 1483.6406 06:19:52.28M 2018-05-06T06:18:19.370Z|I-OCEAN7-304-0616641| 24.82 9.727 33.446 30.512 1483.7781 06:19:57.34M 2018-05-06T06:18:24.432Z|I-OCEAN7-304-0616641| 24.83 9.727 33.505 30.572 1483.8497 06:20:02.41M 2018-05-06T06:18:29.499Z|I-OCEAN7-304-0616641| 24.83 9.726 33.505 30.573 1483.8480 06:20:07.47M 2018-05-06T06:18:34.565Z|I-OCEAN7-304-0616641| 24.87 9.726 33.644 30.714 1484.0189 06:20:12.53M 2018-05-06T06:18:39.627Z|I-OCEAN7-304-0616641| 24.82 9.725 33.712 30.783 1484.0997 06:20:17.60M 2018-05-06T06:18:44.693Z|I-OCEAN7-304-0616641| 24.87 9.725 33.865 30.939 1484.2883 06:20:22.66M 2018-05-06T06:18:49.757Z|I-OCEAN7-304-0616641| 24.85 9.724 33.984 31.060 1484.4341 06:20:27.72M 2018-05-06T06:18:54.822Z|I-OCEAN7-304-0616641| 24.85 9.724 33.991 31.067 1484.4421 06:20:32.79M 2018-05-06T06:18:59.889Z|I-OCEAN7-304-0616641| 24.85 9.724 34.046 31.123 1484.5104 06:20:37.85M