2018-05-06T06:18:04.173Z|I-OCEAN7-304-0616641|  24.79   9.729  33.222  30.284 1483.5056 06:19:42.15M
2018-05-06T06:18:09.238Z|I-OCEAN7-304-0616641|  24.79   9.728  33.202  30.265 1483.4803 06:19:47.21M
2018-05-06T06:18:14.303Z|I-OCEAN7-304-0616641|  24.82   9.728  33.333  30.398 1483.6406 06:19:52.28M
2018-05-06T06:18:19.370Z|I-OCEAN7-304-0616641|  24.82   9.727  33.446  30.512 1483.7781 06:19:57.34M
2018-05-06T06:18:24.432Z|I-OCEAN7-304-0616641|  24.83   9.727  33.505  30.572 1483.8497 06:20:02.41M
2018-05-06T06:18:29.499Z|I-OCEAN7-304-0616641|  24.83   9.726  33.505  30.573 1483.8480 06:20:07.47M
2018-05-06T06:18:34.565Z|I-OCEAN7-304-0616641|  24.87   9.726  33.644  30.714 1484.0189 06:20:12.53M
2018-05-06T06:18:39.627Z|I-OCEAN7-304-0616641|  24.82   9.725  33.712  30.783 1484.0997 06:20:17.60M
2018-05-06T06:18:44.693Z|I-OCEAN7-304-0616641|  24.87   9.725  33.865  30.939 1484.2883 06:20:22.66M
2018-05-06T06:18:49.757Z|I-OCEAN7-304-0616641|  24.85   9.724  33.984  31.060 1484.4341 06:20:27.72M
2018-05-06T06:18:54.822Z|I-OCEAN7-304-0616641|  24.85   9.724  33.991  31.067 1484.4421 06:20:32.79M
2018-05-06T06:18:59.889Z|I-OCEAN7-304-0616641|  24.85   9.724  34.046  31.123 1484.5104 06:20:37.85M