2018-05-06T06:15:02.098Z|I-OCEAN7-304-0616641|  24.84   9.724  33.476  30.545 1483.8068 06:16:40.07M
2018-05-06T06:15:07.160Z|I-OCEAN7-304-0616641|  24.77   9.725  33.147  30.213 1483.4030 06:16:45.13M
2018-05-06T06:15:12.226Z|I-OCEAN7-304-0616641|  24.82   9.725  33.103  30.168 1483.3507 06:16:50.19M
2018-05-06T06:15:17.288Z|I-OCEAN7-304-0616641|  24.82   9.726  32.311  29.369 1482.3813 06:16:55.26M
2018-05-06T06:15:22.357Z|I-OCEAN7-304-0616641|  24.85   9.728  31.770  28.824 1481.7251 06:17:00.32M
2018-05-06T06:15:27.422Z|I-OCEAN7-304-0616641|  24.81   9.728  31.443  28.496 1481.3273 06:17:05.39M
2018-05-06T06:15:32.486Z|I-OCEAN7-304-0616641|  24.86   9.728  31.246  28.298 1481.0873 06:17:10.45M
2018-05-06T06:15:37.551Z|I-OCEAN7-304-0616641|  24.86   9.728  31.194  28.246 1481.0233 06:17:15.51M
2018-05-06T06:15:42.617Z|I-OCEAN7-304-0616641|  24.86   9.728  31.722  28.775 1481.6667 06:17:20.58M
2018-05-06T06:15:47.681Z|I-OCEAN7-304-0616641|  24.81   9.728  31.765  28.818 1481.7179 06:17:25.64M
2018-05-06T06:15:52.746Z|I-OCEAN7-304-0616641|  24.81   9.728  31.722  28.776 1481.6660 06:17:30.70M
2018-05-06T06:15:57.811Z|I-OCEAN7-304-0616641|  24.80   9.727  32.200  29.256 1482.2485 06:17:35.77M