2018-05-06T06:07:01.703Z|I-OCEAN7-304-0616641| 24.71 9.734 33.144 30.202 1483.4233 06:08:39.64M 2018-05-06T06:07:06.770Z|I-OCEAN7-304-0616641| 24.73 9.734 33.045 30.102 1483.3002 06:08:44.70M 2018-05-06T06:07:11.834Z|I-OCEAN7-304-0616641| 24.73 9.734 33.066 30.124 1483.3262 06:08:49.76M 2018-05-06T06:07:16.901Z|I-OCEAN7-304-0616641| 24.73 9.733 32.938 29.994 1483.1681 06:08:54.83M 2018-05-06T06:07:21.963Z|I-OCEAN7-304-0616641| 24.75 9.733 32.786 29.842 1482.9807 06:08:59.89M 2018-05-06T06:07:27.054Z|I-OCEAN7-304-0616641| 24.75 9.733 32.780 29.835 1482.9718 06:09:04.96M 2018-05-06T06:07:32.095Z|I-OCEAN7-304-0616641| 24.75 9.732 32.721 29.776 1482.8988 06:09:10.04M 2018-05-06T06:07:37.158Z|I-OCEAN7-304-0616641| 24.70 9.732 32.754 29.810 1482.9371 06:09:15.11M 2018-05-06T06:07:42.225Z|I-OCEAN7-304-0616641| 24.70 9.732 32.806 29.863 1483.0010 06:09:20.17M 2018-05-06T06:07:47.289Z|I-OCEAN7-304-0616641| 24.79 9.732 32.805 29.862 1483.0015 06:09:25.23M 2018-05-06T06:07:52.355Z|I-OCEAN7-304-0616641| 24.83 9.732 32.805 29.862 1483.0017 06:09:30.30M 2018-05-06T06:07:57.419Z|I-OCEAN7-304-0616641| 24.73 9.732 32.812 29.868 1483.0082 06:09:35.36M