2018-05-06T06:07:01.703Z|I-OCEAN7-304-0616641|  24.71   9.734  33.144  30.202 1483.4233 06:08:39.64M
2018-05-06T06:07:06.770Z|I-OCEAN7-304-0616641|  24.73   9.734  33.045  30.102 1483.3002 06:08:44.70M
2018-05-06T06:07:11.834Z|I-OCEAN7-304-0616641|  24.73   9.734  33.066  30.124 1483.3262 06:08:49.76M
2018-05-06T06:07:16.901Z|I-OCEAN7-304-0616641|  24.73   9.733  32.938  29.994 1483.1681 06:08:54.83M
2018-05-06T06:07:21.963Z|I-OCEAN7-304-0616641|  24.75   9.733  32.786  29.842 1482.9807 06:08:59.89M
2018-05-06T06:07:27.054Z|I-OCEAN7-304-0616641|  24.75   9.733  32.780  29.835 1482.9718 06:09:04.96M
2018-05-06T06:07:32.095Z|I-OCEAN7-304-0616641|  24.75   9.732  32.721  29.776 1482.8988 06:09:10.04M
2018-05-06T06:07:37.158Z|I-OCEAN7-304-0616641|  24.70   9.732  32.754  29.810 1482.9371 06:09:15.11M
2018-05-06T06:07:42.225Z|I-OCEAN7-304-0616641|  24.70   9.732  32.806  29.863 1483.0010 06:09:20.17M
2018-05-06T06:07:47.289Z|I-OCEAN7-304-0616641|  24.79   9.732  32.805  29.862 1483.0015 06:09:25.23M
2018-05-06T06:07:52.355Z|I-OCEAN7-304-0616641|  24.83   9.732  32.805  29.862 1483.0017 06:09:30.30M
2018-05-06T06:07:57.419Z|I-OCEAN7-304-0616641|  24.73   9.732  32.812  29.868 1483.0082 06:09:35.36M