2018-05-06T05:56:04.818Z|I-OCEAN7-304-0616641|  24.74   9.737  34.734  31.809 1485.3929 05:57:42.72M
2018-05-06T05:56:09.887Z|I-OCEAN7-304-0616641|  24.67   9.737  34.733  31.809 1485.3906 05:57:47.78M
2018-05-06T05:56:14.951Z|I-OCEAN7-304-0616641|  24.68   9.737  34.684  31.759 1485.3293 05:57:52.85M
2018-05-06T05:56:20.017Z|I-OCEAN7-304-0616641|  24.63   9.737  34.658  31.733 1485.2961 05:57:57.91M
2018-05-06T05:56:25.079Z|I-OCEAN7-304-0616641|  24.69   9.737  34.687  31.762 1485.3344 05:58:03.00M
2018-05-06T05:56:30.147Z|I-OCEAN7-304-0616641|  24.67   9.737  34.185  31.253 1484.7133 05:58:08.06M
2018-05-06T05:56:35.211Z|I-OCEAN7-304-0616641|  24.70   9.737  34.625  31.698 1485.2567 05:58:13.12M
2018-05-06T05:56:40.275Z|I-OCEAN7-304-0616641|  24.64   9.737  34.812  31.889 1485.4872 05:58:18.19M
2018-05-06T05:56:45.364Z|I-OCEAN7-304-0616641|  24.64   9.737  34.865  31.944 1485.5529 05:58:23.25M
2018-05-06T05:56:50.406Z|I-OCEAN7-304-0616641|  24.64   9.737  34.782  31.859 1485.4484 05:58:28.31M
2018-05-06T05:56:55.471Z|I-OCEAN7-304-0616641|  24.63   9.736  34.538  31.612 1485.1461 05:58:33.38M