2018-05-06T05:54:03.260Z|I-OCEAN7-304-0616641| 24.64 9.739 34.780 31.855 1485.4534 05:55:41.17M 2018-05-06T05:54:08.325Z|I-OCEAN7-304-0616641| 24.64 9.739 34.803 31.878 1485.4810 05:55:46.23M 2018-05-06T05:54:13.388Z|I-OCEAN7-304-0616641| 24.64 9.740 34.865 31.941 1485.5598 05:55:51.29M 2018-05-06T05:54:18.457Z|I-OCEAN7-304-0616641| 24.64 9.740 34.915 31.992 1485.6222 05:55:56.35M 2018-05-06T05:54:23.521Z|I-OCEAN7-304-0616641| 24.70 9.740 34.891 31.967 1485.5939 05:56:01.42M 2018-05-06T05:54:28.584Z|I-OCEAN7-304-0616641| 24.70 9.740 34.852 31.928 1485.5460 05:56:06.49M 2018-05-06T05:54:33.648Z|I-OCEAN7-304-0616641| 24.70 9.740 34.853 31.928 1485.5470 05:56:11.55M 2018-05-06T05:54:38.717Z|I-OCEAN7-304-0616641| 24.69 9.740 34.852 31.927 1485.5469 05:56:16.61M 2018-05-06T05:54:43.780Z|I-OCEAN7-304-0616641| 24.69 9.741 34.803 31.877 1485.4869 05:56:21.68M 2018-05-06T05:54:48.845Z|I-OCEAN7-304-0616641| 24.68 9.741 34.794 31.868 1485.4767 05:56:26.74M 2018-05-06T05:54:53.910Z|I-OCEAN7-304-0616641| 24.68 9.741 34.820 31.893 1485.5087 05:56:31.80M 2018-05-06T05:54:58.976Z|I-OCEAN7-304-0616641| 24.62 9.741 34.820 31.894 1485.5085 05:56:36.87M