2018-05-06T05:54:03.260Z|I-OCEAN7-304-0616641|  24.64   9.739  34.780  31.855 1485.4534 05:55:41.17M
2018-05-06T05:54:08.325Z|I-OCEAN7-304-0616641|  24.64   9.739  34.803  31.878 1485.4810 05:55:46.23M
2018-05-06T05:54:13.388Z|I-OCEAN7-304-0616641|  24.64   9.740  34.865  31.941 1485.5598 05:55:51.29M
2018-05-06T05:54:18.457Z|I-OCEAN7-304-0616641|  24.64   9.740  34.915  31.992 1485.6222 05:55:56.35M
2018-05-06T05:54:23.521Z|I-OCEAN7-304-0616641|  24.70   9.740  34.891  31.967 1485.5939 05:56:01.42M
2018-05-06T05:54:28.584Z|I-OCEAN7-304-0616641|  24.70   9.740  34.852  31.928 1485.5460 05:56:06.49M
2018-05-06T05:54:33.648Z|I-OCEAN7-304-0616641|  24.70   9.740  34.853  31.928 1485.5470 05:56:11.55M
2018-05-06T05:54:38.717Z|I-OCEAN7-304-0616641|  24.69   9.740  34.852  31.927 1485.5469 05:56:16.61M
2018-05-06T05:54:43.780Z|I-OCEAN7-304-0616641|  24.69   9.741  34.803  31.877 1485.4869 05:56:21.68M
2018-05-06T05:54:48.845Z|I-OCEAN7-304-0616641|  24.68   9.741  34.794  31.868 1485.4767 05:56:26.74M
2018-05-06T05:54:53.910Z|I-OCEAN7-304-0616641|  24.68   9.741  34.820  31.893 1485.5087 05:56:31.80M
2018-05-06T05:54:58.976Z|I-OCEAN7-304-0616641|  24.62   9.741  34.820  31.894 1485.5085 05:56:36.87M