2018-05-06T05:45:02.606Z|I-OCEAN7-304-0616641|  24.59   9.750  33.945  30.998 1484.4485 05:46:40.48M
2018-05-06T05:45:07.673Z|I-OCEAN7-304-0616641|  24.59   9.751  33.945  30.998 1484.4507 05:46:45.54M
2018-05-06T05:45:12.740Z|I-OCEAN7-304-0616641|  24.59   9.752  33.939  30.991 1484.4451 05:46:50.61M
2018-05-06T05:45:17.804Z|I-OCEAN7-304-0616641|  24.61   9.752  33.955  31.007 1484.4661 05:46:55.67M
2018-05-06T05:45:22.610Z|I-OCEAN7-304-0616641|  24.59   9.752  34.344  31.400 1484.9460 05:47:00.74M
2018-05-06T05:45:27.673Z|I-OCEAN7-304-0616641|  24.53   9.752  34.482  31.541 1485.1162 05:47:05.55M
2018-05-06T05:45:32.739Z|I-OCEAN7-304-0616641|  24.55   9.752  34.526  31.586 1485.1715 05:47:10.61M
2018-05-06T05:45:37.804Z|I-OCEAN7-304-0616641|  24.54   9.753  34.634  31.695 1485.3055 05:47:15.68M
2018-05-06T05:45:42.869Z|I-OCEAN7-304-0616641|  24.55   9.751  34.707  31.770 1485.3901 05:47:20.74M
2018-05-06T05:45:47.934Z|I-OCEAN7-304-0616641|  24.52   9.750  34.761  31.826 1485.4559 05:47:25.80M
2018-05-06T05:45:52.999Z|I-OCEAN7-304-0616641|  24.53   9.749  34.804  31.870 1485.5077 05:47:30.87M
2018-05-06T05:45:58.065Z|I-OCEAN7-304-0616641|  24.54   9.749  34.833  31.900 1485.5435 05:47:35.93M