2018-05-06T05:36:01.960Z|I-OCEAN7-304-0616641|  24.50   9.776  34.628  31.669 1485.3569 05:37:39.80M
2018-05-06T05:36:07.024Z|I-OCEAN7-304-0616641|  24.52   9.776  34.573  31.612 1485.2886 05:37:44.86M
2018-05-06T05:36:12.090Z|I-OCEAN7-304-0616641|  24.52   9.776  34.581  31.620 1485.2991 05:37:49.93M
2018-05-06T05:36:17.156Z|I-OCEAN7-304-0616641|  24.54   9.775  34.598  31.639 1485.3196 05:37:55.01M
2018-05-06T05:36:22.222Z|I-OCEAN7-304-0616641|  24.55   9.775  34.583  31.623 1485.2987 05:38:00.08M
2018-05-06T05:36:27.282Z|I-OCEAN7-304-0616641|  24.49   9.773  34.656  31.699 1485.3846 05:38:05.14M
2018-05-06T05:36:32.347Z|I-OCEAN7-304-0616641|  24.51   9.771  34.656  31.701 1485.3799 05:38:10.20M
2018-05-06T05:36:37.413Z|I-OCEAN7-304-0616641|  24.51   9.771  34.696  31.741 1485.4281 05:38:15.26M
2018-05-06T05:36:42.478Z|I-OCEAN7-304-0616641|  24.51   9.771  34.701  31.747 1485.4346 05:38:20.33M
2018-05-06T05:36:47.544Z|I-OCEAN7-304-0616641|  24.51   9.770  34.731  31.777 1485.4706 05:38:25.39M
2018-05-06T05:36:52.609Z|I-OCEAN7-304-0616641|  24.44   9.770  34.731  31.778 1485.4696 05:38:30.46M
2018-05-06T05:36:57.673Z|I-OCEAN7-304-0616641|  24.46   9.770  34.725  31.772 1485.4620 05:38:35.52M