2018-05-06T05:32:03.910Z|I-OCEAN7-304-0616641| 24.49 9.772 34.736 31.781 1485.4801 05:33:41.73M 2018-05-06T05:32:08.975Z|I-OCEAN7-304-0616641| 24.45 9.772 34.725 31.770 1485.4659 05:33:46.80M 2018-05-06T05:32:14.041Z|I-OCEAN7-304-0616641| 24.49 9.772 34.724 31.770 1485.4647 05:33:51.86M 2018-05-06T05:32:19.108Z|I-OCEAN7-304-0616641| 24.49 9.771 34.778 31.825 1485.5306 05:33:56.92M 2018-05-06T05:32:24.171Z|I-OCEAN7-304-0616641| 24.48 9.771 34.738 31.784 1485.4806 05:34:02.01M 2018-05-06T05:32:29.235Z|I-OCEAN7-304-0616641| 24.45 9.771 34.651 31.696 1485.3730 05:34:07.07M 2018-05-06T05:32:34.300Z|I-OCEAN7-304-0616641| 24.49 9.771 34.673 31.718 1485.4008 05:34:12.14M 2018-05-06T05:32:39.364Z|I-OCEAN7-304-0616641| 24.49 9.772 34.626 31.670 1485.3438 05:34:17.20M 2018-05-06T05:32:44.429Z|I-OCEAN7-304-0616641| 24.47 9.772 34.626 31.670 1485.3427 05:34:22.26M 2018-05-06T05:32:49.494Z|I-OCEAN7-304-0616641| 24.47 9.772 34.592 31.635 1485.3008 05:34:27.33M 2018-05-06T05:32:54.559Z|I-OCEAN7-304-0616641| 24.47 9.771 34.592 31.635 1485.2999 05:34:32.39M 2018-05-06T05:32:59.627Z|I-OCEAN7-304-0616641| 24.48 9.771 34.621 31.665 1485.3357 05:34:37.46M