2018-05-06T05:32:03.910Z|I-OCEAN7-304-0616641|  24.49   9.772  34.736  31.781 1485.4801 05:33:41.73M
2018-05-06T05:32:08.975Z|I-OCEAN7-304-0616641|  24.45   9.772  34.725  31.770 1485.4659 05:33:46.80M
2018-05-06T05:32:14.041Z|I-OCEAN7-304-0616641|  24.49   9.772  34.724  31.770 1485.4647 05:33:51.86M
2018-05-06T05:32:19.108Z|I-OCEAN7-304-0616641|  24.49   9.771  34.778  31.825 1485.5306 05:33:56.92M
2018-05-06T05:32:24.171Z|I-OCEAN7-304-0616641|  24.48   9.771  34.738  31.784 1485.4806 05:34:02.01M
2018-05-06T05:32:29.235Z|I-OCEAN7-304-0616641|  24.45   9.771  34.651  31.696 1485.3730 05:34:07.07M
2018-05-06T05:32:34.300Z|I-OCEAN7-304-0616641|  24.49   9.771  34.673  31.718 1485.4008 05:34:12.14M
2018-05-06T05:32:39.364Z|I-OCEAN7-304-0616641|  24.49   9.772  34.626  31.670 1485.3438 05:34:17.20M
2018-05-06T05:32:44.429Z|I-OCEAN7-304-0616641|  24.47   9.772  34.626  31.670 1485.3427 05:34:22.26M
2018-05-06T05:32:49.494Z|I-OCEAN7-304-0616641|  24.47   9.772  34.592  31.635 1485.3008 05:34:27.33M
2018-05-06T05:32:54.559Z|I-OCEAN7-304-0616641|  24.47   9.771  34.592  31.635 1485.2999 05:34:32.39M
2018-05-06T05:32:59.627Z|I-OCEAN7-304-0616641|  24.48   9.771  34.621  31.665 1485.3357 05:34:37.46M