2018-05-06T05:23:03.015Z|I-OCEAN7-304-0616641|  24.43   9.777  34.595  31.634 1485.3182 05:24:40.80M
2018-05-06T05:23:08.100Z|I-OCEAN7-304-0616641|  24.43   9.772  34.594  31.637 1485.3043 05:24:45.86M
2018-05-06T05:23:13.145Z|I-OCEAN7-304-0616641|  24.42   9.772  34.593  31.637 1485.3025 05:24:50.92M
2018-05-06T05:23:18.209Z|I-OCEAN7-304-0616641|  24.40   9.772  34.579  31.622 1485.2844 05:24:56.01M
2018-05-06T05:23:23.275Z|I-OCEAN7-304-0616641|  24.40   9.772  34.578  31.620 1485.2843 05:25:01.07M
2018-05-06T05:23:28.340Z|I-OCEAN7-304-0616641|  24.36   9.773  34.598  31.640 1485.3110 05:25:06.14M
2018-05-06T05:23:33.402Z|I-OCEAN7-304-0616641|  24.41   9.774  34.598  31.639 1485.3137 05:25:11.20M
2018-05-06T05:23:38.469Z|I-OCEAN7-304-0616641|  24.40   9.775  34.597  31.638 1485.3147 05:25:16.26M
2018-05-06T05:23:43.533Z|I-OCEAN7-304-0616641|  24.45   9.775  34.616  31.656 1485.3403 05:25:21.33M
2018-05-06T05:23:48.597Z|I-OCEAN7-304-0616641|  24.43   9.776  34.625  31.665 1485.3544 05:25:26.39M
2018-05-06T05:23:53.663Z|I-OCEAN7-304-0616641|  24.43   9.782  34.605  31.639 1485.3427 05:25:31.45M
2018-05-06T05:23:58.729Z|I-OCEAN7-304-0616641|  24.36   9.782  34.605  31.639 1485.3428 05:25:36.52M