2018-05-06T05:17:04.707Z|I-OCEAN7-304-0616641|  24.34   9.778  34.917  31.960 1485.7158 05:18:42.47M
2018-05-06T05:17:09.774Z|I-OCEAN7-304-0616641|  24.34   9.778  34.872  31.914 1485.6608 05:18:47.53M
2018-05-06T05:17:14.838Z|I-OCEAN7-304-0616641|  24.34   9.778  34.822  31.863 1485.5991 05:18:52.60M
2018-05-06T05:17:19.904Z|I-OCEAN7-304-0616641|  24.37   9.778  34.822  31.863 1485.5992 05:18:57.66M
2018-05-06T05:17:24.969Z|I-OCEAN7-304-0616641|  24.37   9.778  34.821  31.863 1485.5986 05:19:02.73M
2018-05-06T05:17:30.034Z|I-OCEAN7-304-0616641|  24.44   9.777  34.821  31.863 1485.5979 05:19:07.79M
2018-05-06T05:17:35.097Z|I-OCEAN7-304-0616641|  24.37   9.777  34.779  31.820 1485.5443 05:19:12.86M
2018-05-06T05:17:40.163Z|I-OCEAN7-304-0616641|  24.32   9.777  34.779  31.821 1485.5431 05:19:17.92M
2018-05-06T05:17:45.229Z|I-OCEAN7-304-0616641|  24.32   9.777  34.790  31.832 1485.5563 05:19:23.00M
2018-05-06T05:17:50.295Z|I-OCEAN7-304-0616641|  24.33   9.777  34.763  31.804 1485.5232 05:19:28.07M
2018-05-06T05:17:55.359Z|I-OCEAN7-304-0616641|  24.38   9.777  34.729  31.770 1485.4819 05:19:33.13M