2018-05-06T05:12:02.377Z|I-OCEAN7-304-0616641|  24.30   9.779  34.722  31.761 1485.4779 05:13:40.13M
2018-05-06T05:12:07.443Z|I-OCEAN7-304-0616641|  24.29   9.779  34.722  31.761 1485.4795 05:13:45.19M
2018-05-06T05:12:12.506Z|I-OCEAN7-304-0616641|  24.32   9.780  34.723  31.762 1485.4824 05:13:50.26M
2018-05-06T05:12:17.314Z|I-OCEAN7-304-0616641|  24.32   9.780  34.724  31.762 1485.4841 05:13:55.32M
2018-05-06T05:12:22.376Z|I-OCEAN7-304-0616641|  24.32   9.781  34.825  31.864 1485.6097 05:14:00.13M
2018-05-06T05:12:27.440Z|I-OCEAN7-304-0616641|  24.28   9.781  34.831  31.870 1485.6177 05:14:05.19M
2018-05-06T05:12:32.509Z|I-OCEAN7-304-0616641|  24.28   9.781  34.832  31.870 1485.6191 05:14:10.26M
2018-05-06T05:12:37.572Z|I-OCEAN7-304-0616641|  24.29   9.782  34.810  31.848 1485.5930 05:14:15.32M
2018-05-06T05:12:42.639Z|I-OCEAN7-304-0616641|  24.29   9.782  34.772  31.809 1485.5460 05:14:20.39M
2018-05-06T05:12:47.703Z|I-OCEAN7-304-0616641|  24.32   9.782  34.739  31.776 1485.5062 05:14:25.45M
2018-05-06T05:12:52.768Z|I-OCEAN7-304-0616641|  24.32   9.782  34.776  31.814 1485.5533 05:14:30.51M
2018-05-06T05:12:57.832Z|I-OCEAN7-304-0616641|  24.26   9.782  34.725  31.761 1485.4899 05:14:35.58M