2018-05-06T04:59:03.169Z|I-OCEAN7-304-0616641|  24.14   9.777  34.731  31.772 1485.4828 05:00:40.85M
2018-05-06T04:59:08.231Z|I-OCEAN7-304-0616641|  24.16   9.777  34.703  31.743 1485.4479 05:00:45.92M
2018-05-06T04:59:13.296Z|I-OCEAN7-304-0616641|  24.17   9.777  34.713  31.754 1485.4601 05:00:51.00M
2018-05-06T04:59:18.363Z|I-OCEAN7-304-0616641|  24.20   9.776  34.744  31.786 1485.4978 05:00:56.06M
2018-05-06T04:59:23.426Z|I-OCEAN7-304-0616641|  24.26   9.776  34.771  31.813 1485.5300 05:01:01.13M
2018-05-06T04:59:28.490Z|I-OCEAN7-304-0616641|  24.24   9.775  34.729  31.772 1485.4772 05:01:06.19M
2018-05-06T04:59:33.557Z|I-OCEAN7-304-0616641|  24.24   9.777  34.730  31.770 1485.4829 05:01:11.25M
2018-05-06T04:59:38.621Z|I-OCEAN7-304-0616641|  24.24   9.777  34.713  31.754 1485.4618 05:01:16.32M
2018-05-06T04:59:43.687Z|I-OCEAN7-304-0616641|  24.23   9.777  34.722  31.763 1485.4711 05:01:21.38M
2018-05-06T04:59:48.752Z|I-OCEAN7-304-0616641|  24.24   9.776  34.702  31.743 1485.4459 05:01:26.45M
2018-05-06T04:59:53.815Z|I-OCEAN7-304-0616641|  24.24   9.777  34.726  31.767 1485.4760 05:01:31.51M
2018-05-06T04:59:58.880Z|I-OCEAN7-304-0616641|  24.24   9.777  34.726  31.767 1485.4762 05:01:36.57M