2018-05-06T04:55:00.313Z|I-OCEAN7-304-0616641|  24.16   9.779  34.834  31.875 1485.6147 04:56:38.00M
2018-05-06T04:55:05.380Z|I-OCEAN7-304-0616641|  24.16   9.779  34.867  31.908 1485.6563 04:56:43.06M
2018-05-06T04:55:10.445Z|I-OCEAN7-304-0616641|  24.10   9.777  34.948  31.993 1485.7495 04:56:48.13M
2018-05-06T04:55:15.508Z|I-OCEAN7-304-0616641|  24.17   9.776  34.909  31.954 1485.7001 04:56:53.19M
2018-05-06T04:55:20.574Z|I-OCEAN7-304-0616641|  24.16   9.776  34.853  31.897 1485.6294 04:56:58.25M
2018-05-06T04:55:25.637Z|I-OCEAN7-304-0616641|  24.19   9.775  34.793  31.837 1485.5549 04:57:03.32M
2018-05-06T04:55:30.701Z|I-OCEAN7-304-0616641|  24.13   9.775  34.793  31.836 1485.5532 04:57:08.38M
2018-05-06T04:55:35.769Z|I-OCEAN7-304-0616641|  24.13   9.775  34.794  31.838 1485.5549 04:57:13.44M
2018-05-06T04:55:40.832Z|I-OCEAN7-304-0616641|  24.19   9.778  34.773  31.813 1485.5364 04:57:18.51M
2018-05-06T04:55:45.900Z|I-OCEAN7-304-0616641|  24.13   9.778  34.817  31.858 1485.5917 04:57:23.57M
2018-05-06T04:55:50.963Z|I-OCEAN7-304-0616641|  24.12   9.779  34.790  31.830 1485.5583 04:57:28.64M
2018-05-06T04:55:56.028Z|I-OCEAN7-304-0616641|  24.19   9.779  34.780  31.820 1485.5486 04:57:33.70M