2018-05-06T04:53:04.081Z|I-OCEAN7-304-0616641|  24.12   9.782  34.727  31.764 1485.4883 04:54:41.75M
2018-05-06T04:53:09.148Z|I-OCEAN7-304-0616641|  24.11   9.781  34.720  31.757 1485.4781 04:54:46.81M
2018-05-06T04:53:14.210Z|I-OCEAN7-304-0616641|  24.11   9.781  34.691  31.727 1485.4421 04:54:51.87M
2018-05-06T04:53:19.277Z|I-OCEAN7-304-0616641|  24.11   9.781  34.715  31.752 1485.4708 04:54:56.93M
2018-05-06T04:53:24.341Z|I-OCEAN7-304-0616641|  24.11   9.780  34.777  31.816 1485.5471 04:55:02.02M
2018-05-06T04:53:29.404Z|I-OCEAN7-304-0616641|  24.11   9.780  34.752  31.791 1485.5140 04:55:07.08M
2018-05-06T04:53:34.470Z|I-OCEAN7-304-0616641|  24.11   9.779  34.752  31.791 1485.5123 04:55:12.15M
2018-05-06T04:53:39.535Z|I-OCEAN7-304-0616641|  24.12   9.779  34.752  31.791 1485.5106 04:55:17.21M
2018-05-06T04:53:44.599Z|I-OCEAN7-304-0616641|  24.12   9.778  34.700  31.740 1485.4467 04:55:22.27M
2018-05-06T04:53:49.664Z|I-OCEAN7-304-0616641|  24.12   9.778  34.700  31.740 1485.4447 04:55:27.34M
2018-05-06T04:53:54.730Z|I-OCEAN7-304-0616641|  24.12   9.777  34.700  31.740 1485.4431 04:55:32.40M
2018-05-06T04:53:59.798Z|I-OCEAN7-304-0616641|  24.12   9.777  34.748  31.789 1485.5009 04:55:37.47M