2018-05-06T04:44:02.918Z|I-OCEAN7-304-0616641|  24.06   9.766  34.753  31.804 1485.4802 04:45:40.55M
2018-05-06T04:44:07.982Z|I-OCEAN7-304-0616641|  24.04   9.766  34.747  31.798 1485.4731 04:45:45.61M
2018-05-06T04:44:13.049Z|I-OCEAN7-304-0616641|  24.04   9.766  34.860  31.913 1485.6128 04:45:50.68M
2018-05-06T04:44:18.114Z|I-OCEAN7-304-0616641|  24.04   9.766  34.892  31.945 1485.6517 04:45:55.74M
2018-05-06T04:44:23.180Z|I-OCEAN7-304-0616641|  24.04   9.767  34.931  31.984 1485.7004 04:46:00.81M
2018-05-06T04:44:28.244Z|I-OCEAN7-304-0616641|  24.06   9.767  34.888  31.940 1485.6482 04:46:05.87M
2018-05-06T04:44:33.310Z|I-OCEAN7-304-0616641|  24.06   9.768  34.845  31.896 1485.5980 04:46:10.93M
2018-05-06T04:44:38.373Z|I-OCEAN7-304-0616641|  24.08   9.768  34.931  31.983 1485.7053 04:46:16.02M
2018-05-06T04:44:43.440Z|I-OCEAN7-304-0616641|  24.08   9.769  34.835  31.885 1485.5886 04:46:21.08M
2018-05-06T04:44:48.507Z|I-OCEAN7-304-0616641|  24.08   9.770  34.869  31.918 1485.6323 04:46:26.15M
2018-05-06T04:44:53.568Z|I-OCEAN7-304-0616641|  24.03   9.773  34.836  31.882 1485.5990 04:46:31.21M
2018-05-06T04:44:58.632Z|I-OCEAN7-304-0616641|  24.05   9.773  34.846  31.892 1485.6130 04:46:36.27M