2018-05-06T04:36:02.521Z|I-OCEAN7-304-0616641| 24.02 9.768 34.598 31.645 1485.2937 04:37:40.16M 2018-05-06T04:36:07.588Z|I-OCEAN7-304-0616641| 24.02 9.768 34.646 31.694 1485.3507 04:37:45.20M 2018-05-06T04:36:12.653Z|I-OCEAN7-304-0616641| 23.95 9.767 34.646 31.694 1485.3477 04:37:50.27M 2018-05-06T04:36:17.718Z|I-OCEAN7-304-0616641| 24.04 9.767 34.645 31.694 1485.3479 04:37:55.33M 2018-05-06T04:36:22.782Z|I-OCEAN7-304-0616641| 23.98 9.766 34.634 31.683 1485.3319 04:38:00.40M 2018-05-06T04:36:27.847Z|I-OCEAN7-304-0616641| 23.99 9.766 34.631 31.680 1485.3285 04:38:05.46M 2018-05-06T04:36:32.913Z|I-OCEAN7-304-0616641| 23.99 9.766 34.632 31.680 1485.3291 04:38:10.53M 2018-05-06T04:36:37.979Z|I-OCEAN7-304-0616641| 23.99 9.767 34.718 31.768 1485.4371 04:38:15.59M 2018-05-06T04:36:43.042Z|I-OCEAN7-304-0616641| 23.99 9.768 34.692 31.741 1485.4066 04:38:20.65M 2018-05-06T04:36:48.108Z|I-OCEAN7-304-0616641| 23.98 9.768 34.714 31.763 1485.4358 04:38:25.72M 2018-05-06T04:36:53.171Z|I-OCEAN7-304-0616641| 23.98 9.769 34.704 31.752 1485.4252 04:38:30.78M 2018-05-06T04:36:58.238Z|I-OCEAN7-304-0616641| 23.99 9.770 34.705 31.752 1485.4288 04:38:35.84M