2018-05-06T04:31:03.946Z|I-OCEAN7-304-0616641|  23.95   9.778  34.681  31.720 1485.4204 04:32:41.55M
2018-05-06T04:31:09.014Z|I-OCEAN7-304-0616641|  23.95   9.778  34.665  31.704 1485.4009 04:32:46.61M
2018-05-06T04:31:14.076Z|I-OCEAN7-304-0616641|  23.91   9.778  34.668  31.707 1485.4038 04:32:51.68M
2018-05-06T04:31:19.141Z|I-OCEAN7-304-0616641|  23.91   9.779  34.683  31.721 1485.4229 04:32:56.74M
2018-05-06T04:31:24.206Z|I-OCEAN7-304-0616641|  24.01   9.779  34.683  31.722 1485.4247 04:33:01.80M
2018-05-06T04:31:29.268Z|I-OCEAN7-304-0616641|  23.94   9.779  34.683  31.722 1485.4236 04:33:06.86M
2018-05-06T04:31:34.335Z|I-OCEAN7-304-0616641|  23.94   9.779  34.683  31.722 1485.4238 04:33:11.93M
2018-05-06T04:31:39.400Z|I-OCEAN7-304-0616641|  23.93   9.779  34.684  31.722 1485.4247 04:33:17.01M
2018-05-06T04:31:44.467Z|I-OCEAN7-304-0616641|  23.93   9.779  34.726  31.766 1485.4775 04:33:22.08M
2018-05-06T04:31:49.532Z|I-OCEAN7-304-0616641|  23.98   9.779  34.757  31.797 1485.5156 04:33:27.14M
2018-05-06T04:31:54.597Z|I-OCEAN7-304-0616641|  23.94   9.779  34.793  31.833 1485.5592 04:33:32.21M
2018-05-06T04:31:59.661Z|I-OCEAN7-304-0616641|  23.94   9.778  34.826  31.868 1485.5999 04:33:37.27M