2018-05-06T04:27:00.823Z|I-OCEAN7-304-0616641|  23.88   9.778  34.670  31.709 1485.4052 04:28:38.42M
2018-05-06T04:27:05.891Z|I-OCEAN7-304-0616641|  23.88   9.778  34.671  31.710 1485.4056 04:28:43.48M
2018-05-06T04:27:10.955Z|I-OCEAN7-304-0616641|  23.95   9.777  34.723  31.764 1485.4701 04:28:48.55M
2018-05-06T04:27:16.019Z|I-OCEAN7-304-0616641|  23.95   9.777  34.684  31.724 1485.4193 04:28:53.61M
2018-05-06T04:27:21.088Z|I-OCEAN7-304-0616641|  23.95   9.776  34.684  31.725 1485.4187 04:28:58.67M
2018-05-06T04:27:26.151Z|I-OCEAN7-304-0616641|  23.87   9.776  34.758  31.801 1485.5067 04:29:03.74M
2018-05-06T04:27:31.215Z|I-OCEAN7-304-0616641|  23.96   9.775  34.701  31.743 1485.4379 04:29:08.80M
2018-05-06T04:27:36.280Z|I-OCEAN7-304-0616641|  23.92   9.775  34.701  31.743 1485.4362 04:29:13.87M
2018-05-06T04:27:41.345Z|I-OCEAN7-304-0616641|  23.92   9.775  34.705  31.747 1485.4421 04:29:18.93M
2018-05-06T04:27:46.411Z|I-OCEAN7-304-0616641|  23.91   9.775  34.706  31.748 1485.4424 04:29:24.01M
2018-05-06T04:27:51.476Z|I-OCEAN7-304-0616641|  23.91   9.776  34.652  31.693 1485.3767 04:29:29.08M
2018-05-06T04:27:56.541Z|I-OCEAN7-304-0616641|  23.97   9.776  34.652  31.693 1485.3790 04:29:34.14M