2018-05-06T04:05:01.972Z|I-OCEAN7-304-0616641| 23.75 9.780 34.693 31.731 1485.4353 04:06:39.52M 2018-05-06T04:05:07.040Z|I-OCEAN7-304-0616641| 23.75 9.780 34.702 31.740 1485.4468 04:06:44.58M 2018-05-06T04:05:12.102Z|I-OCEAN7-304-0616641| 23.76 9.780 34.755 31.794 1485.5121 04:06:49.65M 2018-05-06T04:05:17.167Z|I-OCEAN7-304-0616641| 23.76 9.779 34.747 31.786 1485.5011 04:06:54.71M 2018-05-06T04:05:22.234Z|I-OCEAN7-304-0616641| 23.76 9.779 34.747 31.786 1485.4993 04:06:59.77M 2018-05-06T04:05:27.323Z|I-OCEAN7-304-0616641| 23.70 9.778 34.781 31.821 1485.5393 04:07:04.84M 2018-05-06T04:05:32.362Z|I-OCEAN7-304-0616641| 23.70 9.778 34.748 31.789 1485.4995 04:07:09.90M 2018-05-06T04:05:37.428Z|I-OCEAN7-304-0616641| 23.72 9.779 34.739 31.779 1485.4894 04:07:14.96M 2018-05-06T04:05:42.493Z|I-OCEAN7-304-0616641| 23.78 9.777 34.725 31.766 1485.4681 04:07:20.05M 2018-05-06T04:05:47.556Z|I-OCEAN7-304-0616641| 23.76 9.777 34.710 31.751 1485.4496 04:07:25.11M 2018-05-06T04:05:52.624Z|I-OCEAN7-304-0616641| 23.76 9.777 34.709 31.750 1485.4481 04:07:30.17M 2018-05-06T04:05:57.688Z|I-OCEAN7-304-0616641| 23.78 9.777 34.733 31.774 1485.4795 04:07:35.24M