2018-05-06T04:01:04.177Z|I-OCEAN7-304-0616641| 23.69 9.778 34.672 31.711 1485.4045 04:02:41.71M 2018-05-06T04:01:09.240Z|I-OCEAN7-304-0616641| 23.69 9.778 34.636 31.675 1485.3596 04:02:46.77M 2018-05-06T04:01:14.304Z|I-OCEAN7-304-0616641| 23.69 9.778 34.689 31.728 1485.4259 04:02:51.84M 2018-05-06T04:01:19.370Z|I-OCEAN7-304-0616641| 23.69 9.779 34.695 31.734 1485.4340 04:02:56.90M 2018-05-06T04:01:24.434Z|I-OCEAN7-304-0616641| 23.75 9.779 34.695 31.734 1485.4363 04:03:01.96M 2018-05-06T04:01:29.239Z|I-OCEAN7-304-0616641| 23.70 9.779 34.688 31.727 1485.4269 04:03:07.05M 2018-05-06T04:01:34.306Z|I-OCEAN7-304-0616641| 23.72 9.779 34.686 31.725 1485.4249 04:03:11.83M 2018-05-06T04:01:39.368Z|I-OCEAN7-304-0616641| 23.69 9.779 34.638 31.676 1485.3652 04:03:16.90M 2018-05-06T04:01:44.433Z|I-OCEAN7-304-0616641| 23.69 9.779 34.638 31.676 1485.3650 04:03:21.96M 2018-05-06T04:01:49.502Z|I-OCEAN7-304-0616641| 23.69 9.779 34.637 31.675 1485.3644 04:03:27.05M 2018-05-06T04:01:54.566Z|I-OCEAN7-304-0616641| 23.70 9.779 34.701 31.740 1485.4429 04:03:32.11M 2018-05-06T04:01:59.631Z|I-OCEAN7-304-0616641| 23.76 9.779 34.725 31.764 1485.4740 04:03:37.18M