2018-05-06T03:56:00.268Z|I-OCEAN7-304-0616641|  23.69   9.776  34.803  31.847 1485.5605 03:57:37.79M
2018-05-06T03:56:05.336Z|I-OCEAN7-304-0616641|  23.69   9.776  34.795  31.838 1485.5503 03:57:42.85M
2018-05-06T03:56:10.402Z|I-OCEAN7-304-0616641|  23.68   9.776  34.814  31.857 1485.5741 03:57:47.92M
2018-05-06T03:56:15.467Z|I-OCEAN7-304-0616641|  23.70   9.776  34.787  31.829 1485.5406 03:57:53.01M
2018-05-06T03:56:20.531Z|I-OCEAN7-304-0616641|  23.66   9.776  34.753  31.795 1485.4982 03:57:58.07M
2018-05-06T03:56:25.596Z|I-OCEAN7-304-0616641|  23.66   9.776  34.742  31.785 1485.4857 03:58:03.13M
2018-05-06T03:56:30.662Z|I-OCEAN7-304-0616641|  23.66   9.776  34.725  31.767 1485.4634 03:58:08.20M
2018-05-06T03:56:35.726Z|I-OCEAN7-304-0616641|  23.72   9.776  34.780  31.823 1485.5321 03:58:13.26M
2018-05-06T03:56:40.792Z|I-OCEAN7-304-0616641|  23.63   9.775  34.780  31.824 1485.5299 03:58:18.32M
2018-05-06T03:56:45.860Z|I-OCEAN7-304-0616641|  23.71   9.775  34.773  31.817 1485.5219 03:58:23.39M
2018-05-06T03:56:50.922Z|I-OCEAN7-304-0616641|  23.66   9.775  34.847  31.892 1485.6117 03:58:28.46M
2018-05-06T03:56:55.988Z|I-OCEAN7-304-0616641|  23.66   9.775  34.874  31.920 1485.6448 03:58:33.52M